JOOCE Memecoin Index (JMX) Canlı Fiyat

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
BTC 0,000005+ 4.37%
Piyasa değeri
BTC 8
3.67%
Hacim (24s)
BTC 0
0.06%
Dolaşımdaki miktar
1.475.980 JMX
Yayın tarihi
-

Data provided by Coingecko API

JMX Fiyat İstatistikleri

Fiyat / JOOCE Memecoin Index Fiyatı Bugün

JOOCE Memecoin Index Fiyatı
BTC 0,00000511

Fiyat Değişimi

BTC <0.000001
4.37%
24s Düşük / 24s Yüksek
BTC 0,0000049 / BTC 0,00000525

Alım Satım Hacmi

BTC 0,05298686
0.06%
Hacim / Piyasa Değeri
0,0070179654
Piyasa hakimiyeti
0,000021404089%
Piyasa sıralaması
#4410

JOOCE Memecoin Index Arzı

Daloşımdaki Arz
1.475.980,324 JMX
Toplam Arz
1.475.980,324 JMX
Maks Arz
0 JMX

JOOCE Memecoin Index piyasa değeri

Piyasa Değeri
BTC 7,550174
3.67%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 7,550174
2.48%

Dünkü JOOCE Memecoin Index Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000049776325 / BTC 0,0000050056627
Dünkü Açılış / Kapanış
BTC 0,0000049776325 / BTC 0,0000050056627
Dünkü Değişim
2.37%
Dünkü Hacim
BTC 0,070805544

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,50253592 / BTC 0,73563869
30g Düşük/30g Yüksek
BTC 0,0000045899621 / BTC 0,0000050178835
90g Düşük/90g Yüksek
BTC 0,0000044817559 / BTC 0,0000050178835
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000044817559 / BTC 0,0000066434856
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
BTC 0,00000718
28.50%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00000418
22.73%

Data provided by Coingecko API

JMX'den BTC'ye Dönüştürücü

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JMX Safely with 3Commas

Use a proven backtested strategy for JMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JOOCE Memecoin Index Fiyat Tablosu (JMX'den BTC'ye)

    JMXBTC TradingView tarafından

    JOOCE Memecoin Index Borsaları

    Instant crypto to crypto exchange coming soon!

    JOOCE Memecoin Index Geçmiş Fiyat Verileri (BTC)

    Tarih
    08.09.2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    07.09.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    06.09.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    05.09.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000004
    04.09.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000007
    BTC 0,000005
    03.09.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    02.09.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 35 dakika ve 58 saniye

    Explore Our Other Products for JMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.440
    1.21%
    Piyasa değeriBTC 2,22T
    HacimBTC 42,71B
    2
    BTC 4.287,17
    2.02%
    Piyasa değeriBTC 518,04B
    HacimBTC 31,14B
    3
    BTC 2,96
    0.66%
    Piyasa değeriBTC 176,5B
    HacimBTC 6,48B
    5
    BTC 873,74
    0.95%
    Piyasa değeriBTC 121,61B
    HacimBTC 1,03B
    6
    BTC 213,85
    0.55%
    Piyasa değeriBTC 115,99B
    HacimBTC 9,59B
    9
    BTC 0,238955
    0.53%
    Piyasa değeriBTC 36,05B
    HacimBTC 4,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4432
    BTC 0,00000001
    2.39%
    Piyasa değeriBTC 7
    HacimBTC 0
    4436
    BTC 0,0000239
    5.09%
    Piyasa değeriBTC 7
    HacimBTC 0
    4438
    BTC 0,00000003
    0.21%
    Piyasa değeriBTC 7
    HacimBTC 0
    4443
    BTC 0,00000694
    5.00%
    Piyasa değeriBTC 7
    HacimBTC 0

    Data provided by Coingecko API