JoyStick (JSK) Canlı Fiyat

JoyStick logo
JSKJoyStick
JPY 0,198115 -26.30%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.792.012
0.14%
Dolaşımdaki miktar
0 JSK
Yayın tarihi
-

Data provided by Coingecko API

JSK Fiyat İstatistikleri

Fiyat / JoyStick Fiyatı Bugün

JoyStick Fiyatı
JPY 0,198115

Fiyat Değişimi

JPY -0,070682924
26.30%
24s Düşük / 24s Yüksek
JPY 0,176919 / JPY 0,275711

Alım Satım Hacmi

JPY 5.792.012
0.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

JoyStick Arzı

Daloşımdaki Arz
0 JSK
Toplam Arz
1.500.000.000 JSK
Maks Arz
1.500.000.000 JSK

JoyStick piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 297.172.470
3.74%

Dünkü JoyStick Fiyatı

Dünkü Düşük / Yüksek
JPY 0,2038977 / JPY 0,2077107
Dünkü Açılış / Kapanış
JPY 0,2038977 / JPY 0,2077107
Dünkü Değişim
3.74%
Dünkü Hacim
JPY 105.774.210

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00059994702 / JPY 0,057559428
30g Düşük/30g Yüksek
JPY 0,088467682 / JPY 0,29315076
90g Düşük/90g Yüksek
JPY 0,088467682 / JPY 0,54640696
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,088467682 / JPY 9,2354785
Tüm Zamanlar YüksekAğu 14, 2025 (14 gün önce)
JPY 265,28
99.93%
Tüm Zamanlar DüşükAğu 26, 2025 (1 gün önce)
JPY 0,084014
114.20%

Data provided by Coingecko API

JSK'den JPY'ye Dönüştürücü

JoyStick
JoyStickJSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JSK Safely with 3Commas

Use a proven backtested strategy for JSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JoyStick Fiyat Tablosu (JSK'den JPY'ye)

    JSKJPY TradingView tarafından

    JoyStick Borsaları

    Instant crypto to crypto exchange coming soon!

    JoyStick Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,088488
    JPY 0
    JPY 0,293151
    JPY 0,088488
    26.08.2025
    JPY 0,099052
    JPY 0,088488
    JPY 0,122593
    JPY 0,088468
    25.08.2025
    JPY 0,212033
    JPY 0,099052
    JPY 0,372831
    JPY 0,110814
    24.08.2025
    JPY 0,266365
    JPY 0,212033
    JPY 0,546407
    JPY 0,180044
    23.08.2025
    JPY 1,146714
    JPY 0,266365
    JPY 1,203101
    JPY 0,266377
    22.08.2025
    JPY 6,036285
    JPY 1,146714
    JPY 7,697682
    JPY 1,125138
    21.08.2025
    JPY 8,255336
    JPY 6,036285
    JPY 9,235478
    JPY 5,193387

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 52 dakika ve 59 saniye

    Explore Our Other Products for JSK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.686
    0.60%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,54B
    2
    JPY 4.506,11
    3.17%
    Piyasa değeriJPY 543,58B
    HacimJPY 31,74B
    3
    JPY 2,98
    0.97%
    Piyasa değeriJPY 177,48B
    HacimJPY 6,71B
    5
    JPY 870,2
    0.66%
    Piyasa değeriJPY 121,03B
    HacimJPY 1,63B
    6
    JPY 211,36
    1.42%
    Piyasa değeriJPY 114,21B
    HacimJPY 14,35B
    9
    JPY 0,221379
    0.05%
    Piyasa değeriJPY 33,35B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API