Juice ($JUICE) Canlı Fiyat

Juice logo
$JUICEJuice
GBP 0,053863 -1.45%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 13
0.18%
Dolaşımdaki miktar
0 $JUICE
Yayın tarihi
-

Data provided by Coingecko API

$JUICE Fiyat İstatistikleri

Fiyat / Juice Fiyatı Bugün

Juice Fiyatı
GBP 0,053863

Fiyat Değişimi

GBP -0,00079027653
1.45%
24s Düşük / 24s Yüksek
GBP 0,05368 / GBP 0,054653

Alım Satım Hacmi

GBP 13,33
0.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Juice Arzı

Daloşımdaki Arz
0 $JUICE
Toplam Arz
10.000.000 $JUICE
Maks Arz
10.000.000 $JUICE

Juice piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 538.628
0.09%

Dünkü Juice Fiyatı

Dünkü Düşük / Yüksek
GBP 0,053862819 / GBP 0,053957394
Dünkü Açılış / Kapanış
GBP 0,053862819 / GBP 0,053957394
Dünkü Değişim
0.09%
Dünkü Hacim
GBP 13,331048

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,072731643 / GBP 0,075498041
30g Düşük/30g Yüksek
GBP 0,053724436 / GBP 0,054903968
90g Düşük/90g Yüksek
GBP 0,053724436 / GBP 0,055837445
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,053724436 / GBP 0,055837445
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
GBP 0,606737
91.12%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,03763757
43.11%

Data provided by Coingecko API

$JUICE'den GBP'ye Dönüştürücü

Juice
Juice$JUICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $JUICE Safely with 3Commas

Use a proven backtested strategy for $JUICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Juice Fiyat Tablosu ($JUICE'den GBP'ye)

    $JUICEGBP TradingView tarafından

    Juice Borsaları

    Instant crypto to crypto exchange coming soon!

    Juice Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,054339
    GBP 0
    GBP 0,05454
    GBP 0,054319
    05.09.2025
    GBP 0,054494
    GBP 0,054339
    GBP 0,055837
    GBP 0,054104

    Data provided by Coingecko API

    Explore Our Other Products for $JUICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.225
    0.48%
    Piyasa değeriGBP 2,25T
    HacimGBP 48,83B
    2
    GBP 4.378,27
    0.55%
    Piyasa değeriGBP 527,35B
    HacimGBP 27,47B
    3
    GBP 3
    0.36%
    Piyasa değeriGBP 178,6B
    HacimGBP 4,58B
    5
    GBP 888,83
    0.99%
    Piyasa değeriGBP 123,66B
    HacimGBP 1,13B
    6
    GBP 223,49
    2.83%
    Piyasa değeriGBP 121,12B
    HacimGBP 9,82B
    9
    GBP 0,242745
    1.29%
    Piyasa değeriGBP 36,66B
    HacimGBP 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API