Jumoney (JUM) Canlı Fiyat

Jumoney logo
JUMJumoney
JPY 0,293304 -16.25%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.809.809
1.57%
Dolaşımdaki miktar
0 JUM
Yayın tarihi
-

Data provided by Coingecko API

JUM Fiyat İstatistikleri

Fiyat / Jumoney Fiyatı Bugün

Jumoney Fiyatı
JPY 0,293304

Fiyat Değişimi

JPY -0,056917475
16.25%
24s Düşük / 24s Yüksek
JPY 0,280763 / JPY 0,363393

Alım Satım Hacmi

JPY 2.809.809
1.57%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Jumoney Arzı

Daloşımdaki Arz
0 JUM
Toplam Arz
5.000.000.000 JUM
Maks Arz
5.000.000.000 JUM

Jumoney piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.454.704.700
15.14%

Dünkü Jumoney Fiyatı

Dünkü Düşük / Yüksek
JPY 0,3284041 / JPY 0,3573083
Dünkü Açılış / Kapanış
JPY 0,3573083 / JPY 0,3284041
Dünkü Değişim
14.45%
Dünkü Hacim
JPY 2.547.881,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015669787 / JPY 0,002470321
30g Düşük/30g Yüksek
JPY 0,29167656 / JPY 0,36217498
90g Düşük/90g Yüksek
JPY 0,28793999 / JPY 0,36413767
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,22341088 / JPY 0,36413767
Tüm Zamanlar YüksekHaz 14, 2024 (1 yıl önce)
JPY 1,73
82.15%
Tüm Zamanlar DüşükOca 21, 2025 (7 ay önce)
JPY 0,097266
217.33%

Data provided by Coingecko API

JUM'den JPY'ye Dönüştürücü

Jumoney
JumoneyJUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUM Safely with 3Commas

Use a proven backtested strategy for JUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jumoney Fiyat Tablosu (JUM'den JPY'ye)

    JUMJPY TradingView tarafından

    Jumoney Borsaları

    Instant crypto to crypto exchange coming soon!

    Jumoney Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,291677
    JPY 0
    JPY 0,362175
    JPY 0,291677
    07.09.2025
    JPY 0,310355
    JPY 0,291677
    JPY 0,310434
    JPY 0,3008
    06.09.2025
    JPY 0,327916
    JPY 0,310355
    JPY 0,364138
    JPY 0,28794
    05.09.2025
    JPY 0,273591
    JPY 0,327916
    JPY 0,351319
    JPY 0,258777
    04.09.2025
    JPY 0,319273
    JPY 0,273591
    JPY 0,319273
    JPY 0,251813
    03.09.2025
    JPY 0,23836
    JPY 0,319273
    JPY 0,32312
    JPY 0,23836
    02.09.2025
    JPY 0,223411
    JPY 0,23836
    JPY 0,267098
    JPY 0,223411

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 39 dakika ve 7 saniye

    Explore Our Other Products for JUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.297
    0.13%
    Piyasa değeriJPY 2,24T
    HacimJPY 41,2B
    2
    JPY 4.330
    0.18%
    Piyasa değeriJPY 522,69B
    HacimJPY 30,23B
    3
    JPY 3
    0.37%
    Piyasa değeriJPY 178,79B
    HacimJPY 6,29B
    5
    JPY 878,43
    0.13%
    Piyasa değeriJPY 122,25B
    HacimJPY 996,03M
    6
    JPY 217,05
    1.39%
    Piyasa değeriJPY 117,43B
    HacimJPY 9,32B
    9
    JPY 0,244597
    2.78%
    Piyasa değeriJPY 36,91B
    HacimJPY 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API