Kartel (KARTEL) Canlı Fiyat

Kartel logo
KARTELKartel
JPY 0,013988+ 10.65%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 37.747
4.83%
Dolaşımdaki miktar
0 KARTEL
Yayın tarihi
-

Data provided by Coingecko API

KARTEL Fiyat İstatistikleri

Fiyat / Kartel Fiyatı Bugün

Kartel Fiyatı
JPY 0,01398842

Fiyat Değişimi

JPY 0,0013465
10.65%
24s Düşük / 24s Yüksek
JPY 0,01258231 / JPY 0,01418069

Alım Satım Hacmi

JPY 37.747
4.83%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Kartel Arzı

Daloşımdaki Arz
0 KARTEL
Toplam Arz
100.000.000 KARTEL
Maks Arz
100.000.000 KARTEL

Kartel piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.398.842
9.09%

Dünkü Kartel Fiyatı

Dünkü Düşük / Yüksek
JPY 0,012693685 / JPY 0,012953047
Dünkü Açılış / Kapanış
JPY 0,012693685 / JPY 0,012953047
Dünkü Değişim
9.09%
Dünkü Hacim
JPY 75.212,353

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000051204568 / JPY 0,00023354525
30g Düşük/30g Yüksek
JPY 0,01258104 / JPY 0,018080273
90g Düşük/90g Yüksek
JPY 0,0075303193 / JPY 0,034616559
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0075303193 / JPY 0,034616559
Tüm Zamanlar YüksekMay 15, 2025 (3 ay önce)
JPY 0,726888
98.07%
Tüm Zamanlar DüşükMay 26, 2025 (3 ay önce)
JPY 0,00318746
339.71%

Data provided by Coingecko API

KARTEL'den JPY'ye Dönüştürücü

Kartel
KartelKARTEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KARTEL Safely with 3Commas

Use a proven backtested strategy for KARTEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kartel Fiyat Tablosu (KARTEL'den JPY'ye)

    KARTELJPY TradingView tarafından

    Kartel Borsaları

    Instant crypto to crypto exchange coming soon!

    Kartel Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,013159
    JPY 0
    JPY 0,015638
    JPY 0,012581
    08.09.2025
    JPY 0,025533
    JPY 0,013159
    JPY 0,034617
    JPY 0,014998
    07.09.2025
    JPY 0,011306
    JPY 0,025533
    JPY 0,020506
    JPY 0,008701
    06.09.2025
    JPY 0,007991
    JPY 0,011306
    JPY 0,008712
    JPY 0,007782
    05.09.2025
    JPY 0,007829
    JPY 0,007991
    JPY 0,007871
    JPY 0,00753
    04.09.2025
    JPY 0,007806
    JPY 0,007829
    JPY 0,00789
    JPY 0,007621

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 32 dakika ve 32 saniye

    Explore Our Other Products for KARTEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.261
    1.81%
    Piyasa değeriJPY 2,26T
    HacimJPY 51,11B
    2
    JPY 4.309,96
    0.36%
    Piyasa değeriJPY 521,04B
    HacimJPY 33,71B
    3
    JPY 2,98
    0.52%
    Piyasa değeriJPY 178,05B
    HacimJPY 4,43B
    5
    JPY 891,91
    1.77%
    Piyasa değeriJPY 124,21B
    HacimJPY 1,68B
    6
    JPY 221,49
    2.32%
    Piyasa değeriJPY 120,22B
    HacimJPY 9,35B
    9
    JPY 0,242054
    0.02%
    Piyasa değeriJPY 36,57B
    HacimJPY 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API