$KEK ($KEK) Canlı Fiyat

$KEK logo
$KEK$KEK
RUB 0,00445 -4.86%
Piyasa değeri
RUB 4,44M
5.19%
Hacim (24s)
RUB 142.951
5.66%
Dolaşımdaki miktar
999.694.990 $KEK
Yayın tarihi
-

Data provided by Coingecko API

$KEK Fiyat İstatistikleri

Fiyat / $KEK Fiyatı Bugün

$KEK Fiyatı
RUB 0,00445029

Fiyat Değişimi

RUB -0,00022728567
4.86%
24s Düşük / 24s Yüksek
RUB 0,00437491 / RUB 0,0048601

Alım Satım Hacmi

RUB 142.951
5.66%
Hacim / Piyasa Değeri
0,03220481
Piyasa hakimiyeti
0,0000013983018%
Piyasa sıralaması
#8433

$KEK Arzı

Daloşımdaki Arz
999.694.986,591 $KEK
Toplam Arz
999.694.986,591 $KEK
Maks Arz
1.000.000.000 $KEK

$KEK piyasa değeri

Piyasa Değeri
RUB 4.438.809
5.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.438.809
5.56%

Dünkü $KEK Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0046895186 / RUB 0,0047136609
Dünkü Açılış / Kapanış
RUB 0,0047136609 / RUB 0,0046895186
Dünkü Değişim
5.34%
Dünkü Hacim
RUB 49.626,12

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000051917015 / RUB 0,000063423886
30g Düşük/30g Yüksek
RUB 0,0045670472 / RUB 0,0048769469
90g Düşük/90g Yüksek
RUB 0,0042415312 / RUB 0,0050873396
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0041740595 / RUB 0,0052618231
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
RUB 0,156676
97.16%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,00191205
132.75%

Data provided by Coingecko API

$KEK'den RUB'ye Dönüştürücü

$KEK
$KEK$KEK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KEK Safely with 3Commas

Use a proven backtested strategy for $KEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı $KEK Fiyat Tablosu ($KEK'den RUB'ye)

    $KEKRUB TradingView tarafından

    $KEK Borsaları

    Instant crypto to crypto exchange coming soon!

    $KEK Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,004834
    RUB 0
    RUB 0,004877
    RUB 0,004567
    03.09.2025
    RUB 0,00455
    RUB 0,004834
    RUB 0,005087
    RUB 0,00455
    02.09.2025
    RUB 0,004457
    RUB 0,00455
    RUB 0,004637
    RUB 0,004242
    01.09.2025
    RUB 0,004552
    RUB 0,004457
    RUB 0,004673
    RUB 0,004411
    31.08.2025
    RUB 0,004606
    RUB 0,004552
    RUB 0,00503
    RUB 0,004606
    30.08.2025
    RUB 0,004511
    RUB 0,004606
    RUB 0,004533
    RUB 0,004238
    29.08.2025
    RUB 0,005176
    RUB 0,004511
    RUB 0,005262
    RUB 0,004174

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 31 dakika ve 5 saniye

    Explore Our Other Products for $KEK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.854
    1.22%
    Piyasa değeriRUB 2,21T
    HacimRUB 55,66B
    2
    RUB 4.295,45
    0.33%
    Piyasa değeriRUB 518,46B
    HacimRUB 39B
    4
    RUB 2,82
    0.40%
    Piyasa değeriRUB 167,93B
    HacimRUB 6,21B
    5
    RUB 849,46
    0.57%
    Piyasa değeriRUB 118,23B
    HacimRUB 1B
    6
    RUB 203,83
    0.16%
    Piyasa değeriRUB 110,2B
    HacimRUB 7,44B
    9
    RUB 0,214965
    1.31%
    Piyasa değeriRUB 32,41B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8431
    RUB 0,00445441
    18.64%
    Piyasa değeriRUB 4,45M
    HacimRUB 297.237
    8432
    RUB 0,00189232
    0%
    Piyasa değeriRUB 4,39M
    HacimRUB 1,34M
    8437
    RUB 0,00443926
    0.87%
    Piyasa değeriRUB 4,44M
    HacimRUB 6.135
    8425
    RUB 0,00443914
    2.60%
    Piyasa değeriRUB 4,44M
    HacimRUB 14.822
    8434
    RUB 0,00576992
    0%
    Piyasa değeriRUB 4,42M
    HacimRUB 35.546

    Data provided by Coingecko API