Kite (KITE) Canlı Fiyat

Kite logo
KITEKite
ETH 0,00031 -0.53%
Piyasa değeri
ETH 261
0.51%
Hacim (24s)
ETH 0
1.64%
Dolaşımdaki miktar
843.708 KITE
Yayın tarihi
-

Data provided by Coingecko API

KITE Fiyat İstatistikleri

Fiyat / Kite Fiyatı Bugün

Kite Fiyatı
ETH 0,00030967

Fiyat Değişimi

ETH -0,0000016475052
0.53%
24s Düşük / 24s Yüksek
ETH 0,00029959 / ETH 0,0003187

Alım Satım Hacmi

ETH 0,12462924
1.64%
Hacim / Piyasa Değeri
0,00047701868
Piyasa hakimiyeti
0,00002895498%
Piyasa sıralaması
#3971

Kite Arzı

Daloşımdaki Arz
843.708 KITE
Toplam Arz
854.764,94 KITE
Maks Arz
1.000.000 KITE

Kite piyasa değeri

Piyasa Değeri
ETH 261,267
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 264,691
1.48%

Dünkü Kite Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00031178025 / ETH 0,00031687099
Dünkü Açılış / Kapanış
ETH 0,00031687099 / ETH 0,00031178025
Dünkü Değişim
1.48%
Dünkü Hacim
ETH 0,16316383

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,3121786 / ETH 1,44937
30g Düşük/30g Yüksek
ETH 0,00030646132 / ETH 0,00031960048
90g Düşük/90g Yüksek
ETH 0,00030646132 / ETH 0,00032565469
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00030646132 / ETH 0,00033014655
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
ETH 0,0091346
96.62%
Tüm Zamanlar DüşükAğu 14, 2025 (21 gün önce)
ETH 0,00025333
21.75%

Data provided by Coingecko API

KITE'den ETH'ye Dönüştürücü

Kite
KiteKITE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITE Safely with 3Commas

Use a proven backtested strategy for KITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kite Fiyat Tablosu (KITE'den ETH'ye)

    KITEETH TradingView tarafından

    Kite Borsaları

    Instant crypto to crypto exchange coming soon!

    Kite Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,00032
    ETH 0
    ETH 0,00032
    ETH 0,000306
    03.09.2025
    ETH 0,000325
    ETH 0,00032
    ETH 0,000326
    ETH 0,000313
    02.09.2025
    ETH 0,000313
    ETH 0,000325
    ETH 0,000326
    ETH 0,00031
    01.09.2025
    ETH 0,000318
    ETH 0,000313
    ETH 0,000319
    ETH 0,000308
    31.08.2025
    ETH 0,000324
    ETH 0,000318
    ETH 0,000324
    ETH 0,000315
    30.08.2025
    ETH 0,000326
    ETH 0,000324
    ETH 0,000328
    ETH 0,000315
    29.08.2025
    ETH 0,000327
    ETH 0,000326
    ETH 0,00033
    ETH 0,000317

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 47 dakika ve 30 saniye

    Explore Our Other Products for KITE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.278
    0.12%
    Piyasa değeriETH 2,22T
    HacimETH 38,44B
    2
    eth
    EthereumETH
    ETH 4.319,52
    2.08%
    Piyasa değeriETH 521,49B
    HacimETH 28,93B
    4
    ETH 2,81
    0.99%
    Piyasa değeriETH 167,1B
    HacimETH 4,6B
    5
    ETH 846,96
    0.41%
    Piyasa değeriETH 117,88B
    HacimETH 908,06M
    6
    ETH 203,74
    2.05%
    Piyasa değeriETH 110,35B
    HacimETH 4,97B
    9
    ETH 0,214066
    1.48%
    Piyasa değeriETH 32,33B
    HacimETH 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3967
    ETH 0
    1.80%
    Piyasa değeriETH 262
    HacimETH 0
    3968
    ETH 0,00000017
    0.24%
    Piyasa değeriETH 257
    HacimETH 0
    3969
    ETH 0,00000118
    8.42%
    Piyasa değeriETH 262
    HacimETH 381
    3970
    ETH 0,27064898
    0.02%
    Piyasa değeriETH 262
    HacimETH 0
    3972
    ETH 0,00000001
    1.75%
    Piyasa değeriETH 260
    HacimETH 2

    Data provided by Coingecko API