Kitsune (KIT) Canlı Fiyat

Kitsune logo
KITKitsune
JPY 0,002556+ 2.90%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 424
31.52%
Dolaşımdaki miktar
0 KIT
Yayın tarihi
-

Data provided by Coingecko API

KIT Fiyat İstatistikleri

Fiyat / Kitsune Fiyatı Bugün

Kitsune Fiyatı
JPY 0,00255588

Fiyat Değişimi

JPY 0,00007206
2.90%
24s Düşük / 24s Yüksek
JPY 0,00247647 / JPY 0,00256991

Alım Satım Hacmi

JPY 423,91
31.52%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Kitsune Arzı

Daloşımdaki Arz
0 KIT
Toplam Arz
1.000.000.000 KIT
Maks Arz
1.000.000.000 KIT

Kitsune piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.555.884
2.55%

Dünkü Kitsune Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0024920825 / JPY 0,0024924145
Dünkü Açılış / Kapanış
JPY 0,0024920825 / JPY 0,0024924145
Dünkü Değişim
2.55%
Dünkü Hacim
JPY 3.236,9918

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000016056962 / JPY 0,000018991407
30g Düşük/30g Yüksek
JPY 0,0024518851 / JPY 0,0025253383
90g Düşük/90g Yüksek
JPY 0,0024518851 / JPY 0,0027809972
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0023824998 / JPY 0,0027809972
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
JPY 1,56
99.84%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
JPY 0,00190899
33.89%

Data provided by Coingecko API

KIT'den JPY'ye Dönüştürücü

Kitsune
KitsuneKIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIT Safely with 3Commas

Use a proven backtested strategy for KIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kitsune Fiyat Tablosu (KIT'den JPY'ye)

    KITJPY TradingView tarafından

    Kitsune Borsaları

    Instant crypto to crypto exchange coming soon!

    Kitsune Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,00247
    JPY 0
    JPY 0,002525
    JPY 0,002455
    15.08.2025
    JPY 0,002591
    JPY 0,00247
    JPY 0,002628
    JPY 0,002452
    14.08.2025
    JPY 0,002705
    JPY 0,002591
    JPY 0,002781
    JPY 0,002547
    13.08.2025
    JPY 0,00271
    JPY 0,002705
    JPY 0,00271
    JPY 0,002589
    12.08.2025
    JPY 0,002394
    JPY 0,00271
    JPY 0,002596
    JPY 0,002382
    11.08.2025
    JPY 0,002475
    JPY 0,002394
    JPY 0,002533
    JPY 0,002389
    10.08.2025
    JPY 0,002404
    JPY 0,002475
    JPY 0,002452
    JPY 0,002402

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 19 dakika ve 25 saniye

    Explore Our Other Products for KIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.861
    0.27%
    Piyasa değeriJPY 2,35T
    HacimJPY 19,46B
    2
    JPY 4.513,92
    1.83%
    Piyasa değeriJPY 544,5B
    HacimJPY 26,8B
    3
    JPY 3,1
    0.08%
    Piyasa değeriJPY 184,38B
    HacimJPY 3,44B
    5
    JPY 856,42
    2.33%
    Piyasa değeriJPY 119,27B
    HacimJPY 1,24B
    6
    JPY 192,32
    1.78%
    Piyasa değeriJPY 103,75B
    HacimJPY 4,31B
    9
    JPY 0,235895
    2.26%
    Piyasa değeriJPY 35,41B
    HacimJPY 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API