Klever Finance (KFI) Canlı Fiyat

Klever Finance logo
KFIKlever Finance
JPY 101,89+ 0.46%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.199.125
14.37%
Dolaşımdaki miktar
0 KFI
Yayın tarihi
-

Data provided by Coingecko API

KFI Fiyat İstatistikleri

Fiyat / Klever Finance Fiyatı Bugün

Klever Finance Fiyatı
JPY 101,89

Fiyat Değişimi

JPY 0,462914
0.46%
24s Düşük / 24s Yüksek
JPY 100,67 / JPY 102,86

Alım Satım Hacmi

JPY 1.199.125
14.37%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Klever Finance Arzı

Daloşımdaki Arz
0 KFI
Toplam Arz
21.000.000 KFI
Maks Arz
21.000.000 KFI

Klever Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.139.607.200
0.53%

Dünkü Klever Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 101,34419 / JPY 101,35592
Dünkü Açılış / Kapanış
JPY 101,34419 / JPY 101,35592
Dünkü Değişim
0.53%
Dünkü Hacim
JPY 1.219.848,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,68457718 / JPY 0,72066359
30g Düşük/30g Yüksek
JPY 101,34419 / JPY 103,79838
90g Düşük/90g Yüksek
JPY 101,34419 / JPY 105,37755
52 Hafta Düşük / 52 Hafta Yüksek
JPY 101,34419 / JPY 107,09059
Tüm Zamanlar YüksekMay 1, 2021 (4 yıl önce)
JPY 54.239
99.81%
Tüm Zamanlar DüşükNis 3, 2025 (4 ay önce)
JPY 18,84
441.15%

Data provided by Coingecko API

KFI'den JPY'ye Dönüştürücü

Klever Finance
Klever FinanceKFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KFI Safely with 3Commas

Use a proven backtested strategy for KFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Klever Finance Fiyat Tablosu (KFI'den JPY'ye)

    KFIJPY TradingView tarafından

    Klever Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Klever Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 102,074231
    JPY 0
    JPY 103,336343
    JPY 101,344187
    26.08.2025
    JPY 104,570768
    JPY 102,074231
    JPY 104,570768
    JPY 102,24767
    25.08.2025
    JPY 104,369455
    JPY 104,570768
    JPY 105,351701
    JPY 104,087019
    24.08.2025
    JPY 104,588369
    JPY 104,369455
    JPY 105,377552
    JPY 104,016309
    23.08.2025
    JPY 105,775069
    JPY 104,588369
    JPY 105,775069
    JPY 104,416105
    22.08.2025
    JPY 106,892124
    JPY 105,775069
    JPY 107,090587
    JPY 104,405349
    21.08.2025
    JPY 106,465739
    JPY 106,892124
    JPY 106,928508
    JPY 106,090753

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 47 dakika ve 47 saniye

    Explore Our Other Products for KFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.244
    0.94%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,29B
    2
    JPY 4.499,96
    0.16%
    Piyasa değeriJPY 543,17B
    HacimJPY 29,71B
    3
    JPY 2,97
    0.23%
    Piyasa değeriJPY 176,24B
    HacimJPY 5,67B
    5
    JPY 874,1
    2.06%
    Piyasa değeriJPY 121,61B
    HacimJPY 1,28B
    6
    JPY 214,43
    5.07%
    Piyasa değeriJPY 115,85B
    HacimJPY 12,23B
    9
    JPY 0,222708
    1.91%
    Piyasa değeriJPY 33,52B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API