KNOB$ (KNOB) Canlı Fiyat

KNOB$ logo
KNOBKNOB$
JPY 0,000409+ 3.80%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 27.943
0.97%
Dolaşımdaki miktar
0 KNOB
Yayın tarihi
-

Data provided by Coingecko API

KNOB Fiyat İstatistikleri

Fiyat / KNOB$ Fiyatı Bugün

KNOB$ Fiyatı
JPY 0,00040877

Fiyat Değişimi

JPY 0,00001496
3.80%
24s Düşük / 24s Yüksek
JPY 0,00038995 / JPY 0,00041437

Alım Satım Hacmi

JPY 27.943
0.97%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

KNOB$ Arzı

Daloşımdaki Arz
0 KNOB
Toplam Arz
10.000.000.000 KNOB
Maks Arz
10.000.000.000 KNOB

KNOB$ piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.087.748
3.09%

Dünkü KNOB$ Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00039460419 / JPY 0,00039841916
Dünkü Açılış / Kapanış
JPY 0,00039841916 / JPY 0,00039460419
Dünkü Değişim
3.09%
Dünkü Hacim
JPY 9.601,6819

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000025625908 / JPY 0,0000031848791
30g Düşük/30g Yüksek
JPY 0,00039050649 / JPY 0,00042444316
90g Düşük/90g Yüksek
JPY 0,00037989025 / JPY 0,00046610546
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00037989025 / JPY 0,00046610546
Tüm Zamanlar YüksekAra 25, 2023 (1 yıl önce)
JPY 0,351362
99.88%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,000202
104.21%

Data provided by Coingecko API

KNOB'den JPY'ye Dönüştürücü

KNOB$
KNOB$KNOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOB Safely with 3Commas

Use a proven backtested strategy for KNOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KNOB$ Fiyat Tablosu (KNOB'den JPY'ye)

    KNOBJPY TradingView tarafından

    KNOB$ Borsaları

    Instant crypto to crypto exchange coming soon!

    KNOB$ Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,000418
    JPY 0
    JPY 0,000424
    JPY 0,000391
    14.08.2025
    JPY 0,00046
    JPY 0,000418
    JPY 0,000466
    JPY 0,000409
    13.08.2025
    JPY 0,000428
    JPY 0,00046
    JPY 0,000448
    JPY 0,000415
    11.08.2025
    JPY 0,000401
    JPY 0
    JPY 0,000404
    JPY 0,000396
    10.08.2025
    JPY 0,000397
    JPY 0,000401
    JPY 0,000405
    JPY 0,000389
    09.08.2025
    JPY 0,000397
    JPY 0,000397
    JPY 0,000403
    JPY 0,000394

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 35 dakika ve 8 saniye

    Explore Our Other Products for KNOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.746
    0.45%
    Piyasa değeriJPY 2,34T
    HacimJPY 28,76B
    2
    JPY 4.398,49
    0.18%
    Piyasa değeriJPY 531,24B
    HacimJPY 29,97B
    3
    JPY 3,1
    2.22%
    Piyasa değeriJPY 184,41B
    HacimJPY 5,16B
    5
    JPY 832,43
    1.71%
    Piyasa değeriJPY 115,96B
    HacimJPY 1,39B
    6
    JPY 187,55
    1.48%
    Piyasa değeriJPY 101,34B
    HacimJPY 5,75B
    9
    JPY 0,228794
    3.07%
    Piyasa değeriJPY 34,46B
    HacimJPY 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API