KOLS (KOLS) Canlı Fiyat

KOLS logo
KOLSKOLS
JPY 0,066795+ 6.32%
Piyasa değeri
JPY 67,23M
7.53%
Hacim (24s)
JPY 359.958
0.36%
Dolaşımdaki miktar
999.994.610 KOLS
Yayın tarihi
-

Data provided by Coingecko API

KOLS Fiyat İstatistikleri

Fiyat / KOLS Fiyatı Bugün

KOLS Fiyatı
JPY 0,066795

Fiyat Değişimi

JPY 0,00397011
6.32%
24s Düşük / 24s Yüksek
JPY 0,062286 / JPY 0,06756

Alım Satım Hacmi

JPY 359.958
0.36%
Hacim / Piyasa Değeri
0,0053539058
Piyasa hakimiyeti
0,000011456452%
Piyasa sıralaması
#5249

KOLS Arzı

Daloşımdaki Arz
999.994.611,531 KOLS
Toplam Arz
999.994.611,531 KOLS
Maks Arz
1.000.000.000 KOLS

KOLS piyasa değeri

Piyasa Değeri
JPY 67.232.786
7.53%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 67.232.786
2.01%

Dünkü KOLS Fiyatı

Dünkü Düşük / Yüksek
JPY 0,065787167 / JPY 0,066027125
Dünkü Açılış / Kapanış
JPY 0,066027125 / JPY 0,065787167
Dünkü Değişim
1.35%
Dünkü Hacim
JPY 370.063,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00036219339 / JPY 0,00059764684
30g Düşük/30g Yüksek
JPY 0,060250659 / JPY 0,066386048
90g Düşük/90g Yüksek
JPY 0,053521214 / JPY 0,066386048
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,053521214 / JPY 0,087836152
Tüm Zamanlar YüksekAğu 23, 2025 (5 gün önce)
JPY 0,08919
24.66%
Tüm Zamanlar DüşükAğu 18, 2025 (10 gün önce)
JPY 0,04302817
56.17%

Data provided by Coingecko API

KOLS'den JPY'ye Dönüştürücü

KOLS
KOLSKOLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLS Safely with 3Commas

Use a proven backtested strategy for KOLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KOLS Fiyat Tablosu (KOLS'den JPY'ye)

    KOLSJPY TradingView tarafından

    KOLS Borsaları

    Instant crypto to crypto exchange coming soon!

    KOLS Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,060251
    JPY 0
    JPY 0,066386
    JPY 0,060251
    27.08.2025
    JPY 0,061007
    JPY 0,060251
    JPY 0,064601
    JPY 0,060515
    26.08.2025
    JPY 0,061333
    JPY 0,061007
    JPY 0,062631
    JPY 0,059964
    25.08.2025
    JPY 0,060638
    JPY 0,061333
    JPY 0,061245
    JPY 0,053521
    24.08.2025
    JPY 0,064922
    JPY 0,060638
    JPY 0,065559
    JPY 0,060111
    23.08.2025
    JPY 0,073817
    JPY 0,064922
    JPY 0,087836
    JPY 0,061282
    22.08.2025
    JPY 0,058222
    JPY 0,073817
    JPY 0,059223
    JPY 0,055133

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 53 dakika ve 39 saniye

    Explore Our Other Products for KOLS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.457
    1.41%
    Piyasa değeriJPY 2,22T
    HacimJPY 33,94B
    2
    JPY 4.472,51
    2.32%
    Piyasa değeriJPY 540,47B
    HacimJPY 28,77B
    3
    JPY 2,91
    3.19%
    Piyasa değeriJPY 173,54B
    HacimJPY 5,84B
    5
    JPY 870,21
    0.05%
    Piyasa değeriJPY 121,11B
    HacimJPY 1,56B
    6
    JPY 216,46
    1.93%
    Piyasa değeriJPY 117,22B
    HacimJPY 12,97B
    9
    JPY 0,220752
    1.86%
    Piyasa değeriJPY 33,3B
    HacimJPY 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5247
    JPY 0,671565
    11.10%
    Piyasa değeriJPY 67,17M
    HacimJPY 12,2M
    5243
    JPY 0,00000672
    0.93%
    Piyasa değeriJPY 67,15M
    HacimJPY 440.901
    5248
    Piyasa değeriJPY 66,81M
    HacimJPY 1.088
    5250
    JPY 0,00007564
    2.41%
    Piyasa değeriJPY 66,81M
    HacimJPY 15.378
    5224
    JPY 0,066798
    22.58%
    Piyasa değeriJPY 66,8M
    HacimJPY 8,95M

    Data provided by Coingecko API