Komputai (KAI) Canlı Fiyat

Komputai logo
KAIKomputai
GBP 0,010392 -0.62%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 55.563
0.14%
Dolaşımdaki miktar
0 KAI
Yayın tarihi
-

Data provided by Coingecko API

KAI Fiyat İstatistikleri

Fiyat / Komputai Fiyatı Bugün

Komputai Fiyatı
GBP 0,01039181

Fiyat Değişimi

GBP -0,000064671338
0.62%
24s Düşük / 24s Yüksek
GBP 0,01023406 / GBP 0,01207996

Alım Satım Hacmi

GBP 55.563
0.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Komputai Arzı

Daloşımdaki Arz
0 KAI
Toplam Arz
4.600.000 KAI
Maks Arz
20.000.000 KAI

Komputai piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 47.802
0.28%

Dünkü Komputai Fiyatı

Dünkü Düşük / Yüksek
GBP 0,010334795 / GBP 0,010390633
Dünkü Açılış / Kapanış
GBP 0,010334795 / GBP 0,010390633
Dünkü Değişim
0.28%
Dünkü Hacim
GBP 56.201,176

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,013655093 / GBP 0,016543787
30g Düşük/30g Yüksek
GBP 0,010234061 / GBP 0,012039762
90g Düşük/90g Yüksek
GBP 0,010234061 / GBP 0,010390633
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,010149544 / GBP 0,012286508
Tüm Zamanlar YüksekNis 18, 2024 (1 yıl önce)
GBP 1,34
99.23%
Tüm Zamanlar DüşükAğu 26, 2025 (2 gün önce)
GBP 0,01011279
2.36%

Data provided by Coingecko API

KAI'den GBP'ye Dönüştürücü

Komputai
KomputaiKAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Komputai Fiyat Tablosu (KAI'den GBP'ye)

    KAIGBP TradingView tarafından

    Komputai Borsaları

    Instant crypto to crypto exchange coming soon!

    Komputai Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,011989
    GBP 0
    GBP 0,01204
    GBP 0,010234
    27.08.2025
    GBP 0,010642
    GBP 0,011989
    GBP 0,012287
    GBP 0,01039
    26.08.2025
    GBP 0,01025
    GBP 0,010642
    GBP 0,012124
    GBP 0,01015
    25.08.2025
    GBP 0,010686
    GBP 0,01025
    GBP 0,012181
    GBP 0,010425

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 54 dakika ve 16 saniye

    Explore Our Other Products for KAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.496
    0.15%
    Piyasa değeriGBP 2,22T
    HacimGBP 34,43B
    2
    GBP 4.458,05
    1.33%
    Piyasa değeriGBP 538,22B
    HacimGBP 28,89B
    3
    GBP 2,94
    1.47%
    Piyasa değeriGBP 175,02B
    HacimGBP 5,55B
    5
    GBP 874,32
    2.11%
    Piyasa değeriGBP 121,73B
    HacimGBP 1,61B
    6
    GBP 213,76
    3.78%
    Piyasa değeriGBP 115,63B
    HacimGBP 12B
    9
    GBP 0,220738
    0.34%
    Piyasa değeriGBP 33,27B
    HacimGBP 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API