Kontos (KOS) Canlı Fiyat

Kontos logo
KOSKontos
JPY 0,214112 -3.76%
Piyasa değeri
JPY 40,72M
3.68%
Hacim (24s)
JPY 2.641.803
2.00%
Dolaşımdaki miktar
190.165.000 KOS
Yayın tarihi
-

Data provided by Coingecko API

KOS Fiyat İstatistikleri

Fiyat / Kontos Fiyatı Bugün

Kontos Fiyatı
JPY 0,214112

Fiyat Değişimi

JPY -0,0083640574
3.76%
24s Düşük / 24s Yüksek
JPY 0,213904 / JPY 0,224855

Alım Satım Hacmi

JPY 2.641.803
2.00%
Hacim / Piyasa Değeri
0,064882611
Piyasa hakimiyeti
0,0000069802182%
Piyasa sıralaması
#5954

Kontos Arzı

Daloşımdaki Arz
190.164.997,646 KOS
Toplam Arz
1.000.000.000 KOS
Maks Arz
1.000.000.000 KOS

Kontos piyasa değeri

Piyasa Değeri
JPY 40.716.657
3.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 214.112.260
0.36%

Dünkü Kontos Fiyatı

Dünkü Düşük / Yüksek
JPY 0,21462516 / JPY 0,21515419
Dünkü Açılış / Kapanış
JPY 0,21515419 / JPY 0,21462516
Dünkü Değişim
0.36%
Dünkü Hacim
JPY 2.641.690,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0013669753 / JPY 0,0016420647
30g Düşük/30g Yüksek
JPY 0,20933447 / JPY 0,22347531
90g Düşük/90g Yüksek
JPY 0,20503027 / JPY 0,24371689
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,20110525 / JPY 0,24371689
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
JPY 158,15
99.86%
Tüm Zamanlar DüşükTem 21, 2025 (1 ay önce)
JPY 0,163976
30.60%

Data provided by Coingecko API

KOS'den JPY'ye Dönüştürücü

Kontos
KontosKOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOS Safely with 3Commas

Use a proven backtested strategy for KOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kontos Fiyat Tablosu (KOS'den JPY'ye)

    KOSJPY TradingView tarafından

    Kontos Borsaları

    Instant crypto to crypto exchange coming soon!

    Kontos Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,223211
    JPY 0
    JPY 0,223475
    JPY 0,214346
    06.09.2025
    JPY 0,216979
    JPY 0,223211
    JPY 0,223353
    JPY 0,209334
    05.09.2025
    JPY 0,240972
    JPY 0,216979
    JPY 0,240972
    JPY 0,215799
    04.09.2025
    JPY 0,205163
    JPY 0,240972
    JPY 0,243717
    JPY 0,20503
    03.09.2025
    JPY 0,203407
    JPY 0,205163
    JPY 0,220264
    JPY 0,203407
    02.09.2025
    JPY 0,211764
    JPY 0,203407
    JPY 0,213621
    JPY 0,20295
    01.09.2025
    JPY 0,201333
    JPY 0,211764
    JPY 0,211784
    JPY 0,201105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 6 dakika ve 18 saniye

    Explore Our Other Products for KOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.976
    0.57%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,85B
    2
    JPY 4.302,31
    0.41%
    Piyasa değeriJPY 519,24B
    HacimJPY 14,56B
    3
    JPY 2,88
    2.12%
    Piyasa değeriJPY 171,43B
    HacimJPY 3,86B
    5
    JPY 883,89
    2.59%
    Piyasa değeriJPY 123,11B
    HacimJPY 963,69M
    6
    JPY 206,18
    2.45%
    Piyasa değeriJPY 111,74B
    HacimJPY 4,41B
    9
    JPY 0,227395
    4.93%
    Piyasa değeriJPY 34,29B
    HacimJPY 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5976
    JPY 0,04073229
    0.62%
    Piyasa değeriJPY 40,82M
    HacimJPY 49.733
    5978
    JPY 0,082274
    2.73%
    Piyasa değeriJPY 40,81M
    HacimJPY 3,18M
    5979
    JPY 1,006
    1.10%
    Piyasa değeriJPY 40,74M
    HacimJPY 5.921
    5981
    JPY 0,04125111
    2.93%
    Piyasa değeriJPY 40,71M
    HacimJPY 3,48M
    5980
    JPY 0,508177
    1.03%
    Piyasa değeriJPY 40,65M
    HacimJPY 11.416

    Data provided by Coingecko API