Kori (KORI) Canlı Fiyat

Kori logo
KORIKori
JPY 3,91+ 3.21%
Piyasa değeri
JPY 3,91B
2.97%
Hacim (24s)
JPY 3.549.841.400
0.52%
Dolaşımdaki miktar
999.874.180 KORI
Yayın tarihi
-

Data provided by Coingecko API

KORI Fiyat İstatistikleri

Fiyat / Kori Fiyatı Bugün

Kori Fiyatı
JPY 3,91

Fiyat Değişimi

JPY 0,121889
3.21%
24s Düşük / 24s Yüksek
JPY 3,62 / JPY 4,54

Alım Satım Hacmi

JPY 3.549.841.400
0.52%
Hacim / Piyasa Değeri
0,90686269
Piyasa hakimiyeti
0,00064633657%
Piyasa sıralaması
#1153

Kori Arzı

Daloşımdaki Arz
999.874.177,403 KORI
Toplam Arz
999.874.177,403 KORI
Maks Arz
1.000.000.000 KORI

Kori piyasa değeri

Piyasa Değeri
JPY 3.914.420.000
2.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.914.420.000
1.77%

Dünkü Kori Fiyatı

Dünkü Düşük / Yüksek
JPY 3,7742051 / JPY 3,9197572
Dünkü Açılış / Kapanış
JPY 3,9197572 / JPY 3,7742051
Dünkü Değişim
1.64%
Dünkü Hacim
JPY 3.602.334.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,014072878 / JPY 0,030487042
30g Düşük/30g Yüksek
JPY 3,4520384 / JPY 4,2917959
90g Düşük/90g Yüksek
JPY 2,661977 / JPY 4,4894608
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,0772266 / JPY 4,4894608
Tüm Zamanlar YüksekTem 13, 2025 (1 ay önce)
JPY 8,5
53.90%
Tüm Zamanlar DüşükMay 23, 2025 (2 ay önce)
JPY 0,149924
2512.48%

Data provided by Coingecko API

KORI'den JPY'ye Dönüştürücü

Kori
KoriKORI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KORI Safely with 3Commas

Use a proven backtested strategy for KORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kori Fiyat Tablosu (KORI'den JPY'ye)

    KORIJPY TradingView tarafından

    Kori Borsaları

    Instant crypto to crypto exchange coming soon!

    Kori Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 3,684841
    JPY 0
    JPY 4,291796
    JPY 3,452038
    14.08.2025
    JPY 4,214963
    JPY 3,684841
    JPY 4,433541
    JPY 3,537537
    13.08.2025
    JPY 2,933546
    JPY 4,214963
    JPY 4,489461
    JPY 2,806751
    12.08.2025
    JPY 2,786209
    JPY 2,933546
    JPY 3,128078
    JPY 2,661977
    11.08.2025
    JPY 2,978514
    JPY 2,786209
    JPY 3,359851
    JPY 2,674855
    10.08.2025
    JPY 2,582047
    JPY 2,978514
    JPY 3,061103
    JPY 2,304598
    09.08.2025
    JPY 2,339198
    JPY 2,582047
    JPY 2,386854
    JPY 2,077227

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 22 dakika ve 12 saniye

    Explore Our Other Products for KORI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.633
    1.31%
    Piyasa değeriJPY 2,34T
    HacimJPY 39,94B
    2
    JPY 4.447,76
    4.60%
    Piyasa değeriJPY 536,53B
    HacimJPY 40,46B
    3
    JPY 3,13
    0.21%
    Piyasa değeriJPY 185,91B
    HacimJPY 6,15B
    5
    JPY 835,53
    1.92%
    Piyasa değeriJPY 116,38B
    HacimJPY 1,48B
    6
    JPY 188,42
    4.45%
    Piyasa değeriJPY 101,84B
    HacimJPY 7B
    10
    JPY 0,232818
    0.52%
    Piyasa değeriJPY 35,04B
    HacimJPY 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1150
    Piyasa değeriJPY 3,96B
    HacimJPY 657.757
    1151
    JPY 311,45
    0.18%
    Piyasa değeriJPY 3,94B
    HacimJPY 52,3M
    1152
    JPY 2,13
    7.04%
    Piyasa değeriJPY 3,91B
    HacimJPY 2,85M
    1154
    JPY 4,74
    2.93%
    Piyasa değeriJPY 3,91B
    HacimJPY 141,04M
    Piyasa değeriJPY 3,91B
    HacimJPY 178,46M

    Data provided by Coingecko API