Koto (KOTO) Canlı Fiyat

Koto logo
KOTOKoto
JPY 0,068438+ 12.39%
Piyasa değeri
JPY 68,1M
12.39%
Hacim (24s)
JPY 1.199.640
11.56%
Dolaşımdaki miktar
994.999.990 KOTO
Yayın tarihi
-

Data provided by Coingecko API

KOTO Fiyat İstatistikleri

Fiyat / Koto Fiyatı Bugün

Koto Fiyatı
JPY 0,068438

Fiyat Değişimi

JPY 0,0075459
12.39%
24s Düşük / 24s Yüksek
JPY 0,059839 / JPY 0,069705

Alım Satım Hacmi

JPY 1.199.640
11.56%
Hacim / Piyasa Değeri
0,017616884
Piyasa hakimiyeti
0,000011763999%
Piyasa sıralaması
#5249

Koto Arzı

Daloşımdaki Arz
994.999.986,45 KOTO
Toplam Arz
994.999.986,45 KOTO
Maks Arz
994.999.986,45 KOTO

Koto piyasa değeri

Piyasa Değeri
JPY 68.096.039
12.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 68.096.039
11.86%

Dünkü Koto Fiyatı

Dünkü Düşük / Yüksek
JPY 0,061150962 / JPY 0,061208699
Dünkü Açılış / Kapanış
JPY 0,061208699 / JPY 0,061150962
Dünkü Değişim
11.86%
Dünkü Hacim
JPY 1.267.251,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00037089498 / JPY 0,00046279656
30g Düşük/30g Yüksek
JPY 0,060467188 / JPY 0,068226317
90g Düşük/90g Yüksek
JPY 0,054833441 / JPY 0,068226317
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,054833441 / JPY 0,068226317
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
JPY 3,51
98.06%
Tüm Zamanlar DüşükAğu 19, 2025 (3 gün önce)
JPY 0,054461
25.25%

Data provided by Coingecko API

KOTO'den JPY'ye Dönüştürücü

Koto
KotoKOTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOTO Safely with 3Commas

Use a proven backtested strategy for KOTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Koto Fiyat Tablosu (KOTO'den JPY'ye)

    KOTOJPY TradingView tarafından

    Koto Borsaları

    Instant crypto to crypto exchange coming soon!

    Koto Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,067825
    JPY 0
    JPY 0,068226
    JPY 0,060467
    20.08.2025
    JPY 0,057951
    JPY 0,067825
    JPY 0,068051
    JPY 0,057951
    19.08.2025
    JPY 0,064907
    JPY 0,057951
    JPY 0,065744
    JPY 0,054833
    18.08.2025
    JPY 0,063248
    JPY 0,064907
    JPY 0,065615
    JPY 0,055814
    17.08.2025
    JPY 0,064033
    JPY 0,063248
    JPY 0,06483
    JPY 0,062508
    16.08.2025
    JPY 0,06298
    JPY 0,064033
    JPY 0,063841
    JPY 0,062306
    15.08.2025
    JPY 0,065676
    JPY 0,06298
    JPY 0,066834
    JPY 0,065123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 27 dakika ve 7 saniye

    Explore Our Other Products for KOTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.732
    3.87%
    Piyasa değeriJPY 2,32T
    HacimJPY 50,45B
    2
    JPY 4.832,07
    14.20%
    Piyasa değeriJPY 582,32B
    HacimJPY 62,18B
    3
    JPY 3,07
    7.46%
    Piyasa değeriJPY 182,46B
    HacimJPY 8,22B
    5
    JPY 897,92
    6.83%
    Piyasa değeriJPY 125,01B
    HacimJPY 2,36B
    6
    JPY 199,41
    10.33%
    Piyasa değeriJPY 107,65B
    HacimJPY 10,05B
    9
    JPY 0,239855
    11.33%
    Piyasa değeriJPY 36,1B
    HacimJPY 4,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5244
    Piyasa değeriJPY 68,29M
    HacimJPY 2,43M
    5242
    JPY 0,00887481
    0.22%
    Piyasa değeriJPY 68,26M
    HacimJPY 47,66M
    5243
    JPY 0,06826
    9.48%
    Piyasa değeriJPY 68,18M
    HacimJPY 1,61M
    5245
    JPY 6,2
    4.78%
    Piyasa değeriJPY 68,06M
    HacimJPY 5,78M
    Piyasa değeriJPY 67,96M
    HacimJPY 3,04M

    Data provided by Coingecko API