Kozue (KOZUE) Canlı Fiyat

Kozue logo
KOZUEKozue
RUB 0,004944 0.00%
Piyasa değeri
RUB 988.757
0%
Hacim (24s)
RUB 509
0.16%
Dolaşımdaki miktar
200.000.000 KOZUE
Yayın tarihi
-

Data provided by Coingecko API

KOZUE Fiyat İstatistikleri

Fiyat / Kozue Fiyatı Bugün

Kozue Fiyatı
RUB 0,00494378

Alım Satım Hacmi

RUB 509,22
0.16%
Hacim / Piyasa Değeri
0,00051501026
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10684

Kozue Arzı

Daloşımdaki Arz
200.000.000 KOZUE
Toplam Arz
200.000.000 KOZUE
Maks Arz
200.000.000 KOZUE

Kozue piyasa değeri

Piyasa Değeri
RUB 988.757

Tamamen Seyreltilmiş
Piyasa değeri

RUB 988.757
0.08%

Dünkü Kozue Fiyatı

Dünkü Düşük / Yüksek
RUB 0,004935909 / RUB 0,0049438097
Dünkü Açılış / Kapanış
RUB 0,0049438097 / RUB 0,004935909
Dünkü Değişim
0.08%
Dünkü Hacim
RUB 509,21816

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000061316691 / RUB 0,000064800653
30g Düşük/30g Yüksek
RUB 0,004935909 / RUB 0,0050914948
90g Düşük/90g Yüksek
RUB 0,004935909 / RUB 0,0052164509
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,004935909 / RUB 0,0052164509
Tüm Zamanlar YüksekEyl 21, 2024 (11 ay önce)
RUB 0,394037
98.75%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
RUB 0,0023993
106.05%

Data provided by Coingecko API

KOZUE'den RUB'ye Dönüştürücü

Kozue
KozueKOZUE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOZUE Safely with 3Commas

Use a proven backtested strategy for KOZUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kozue Fiyat Tablosu (KOZUE'den RUB'ye)

    KOZUERUB TradingView tarafından

    Kozue Borsaları

    Instant crypto to crypto exchange coming soon!

    Kozue Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,005069
    RUB 0
    RUB 0,005091
    RUB 0,004936
    28.08.2025
    RUB 0,005102
    RUB 0,005069
    RUB 0,005216
    RUB 0,005079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 47 dakika ve 11 saniye

    Explore Our Other Products for KOZUE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.134
    1.39%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,59B
    2
    RUB 4.381,9
    0.62%
    Piyasa değeriRUB 528,95B
    HacimRUB 28,72B
    4
    RUB 2,81
    0.43%
    Piyasa değeriRUB 166,98B
    HacimRUB 6,33B
    5
    RUB 851,16
    0.47%
    Piyasa değeriRUB 118,47B
    HacimRUB 1,39B
    6
    RUB 203,03
    1.80%
    Piyasa değeriRUB 109,93B
    HacimRUB 6,44B
    9
    RUB 0,212691
    1.87%
    Piyasa değeriRUB 32,09B
    HacimRUB 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10681
    RUB 0,00099071
    0%
    Piyasa değeriRUB 990.709
    HacimRUB 6.256
    10682
    RUB 0,0009884
    0%
    Piyasa değeriRUB 988.400
    HacimRUB 24.811
    10683
    RUB 0,0009799
    0%
    Piyasa değeriRUB 979.899
    HacimRUB 6.368
    10686
    Piyasa değeriRUB 988.145
    HacimRUB 37.454
    10687
    RUB 0,00098845
    0%
    Piyasa değeriRUB 988.439
    HacimRUB 2.959

    Data provided by Coingecko API