Kroak on Kaspa (KROAK) Canlı Fiyat

Kroak on Kaspa logo
KROAKKroak on Kaspa
GBP 0,000413+ 5.05%
Piyasa değeri
GBP 284.497
4.82%
Hacim (24s)
GBP 58.846
0.18%
Dolaşımdaki miktar
690.000.000 KROAK
Yayın tarihi
-

Data provided by Coingecko API

KROAK Fiyat İstatistikleri

Fiyat / Kroak on Kaspa Fiyatı Bugün

Kroak on Kaspa Fiyatı
GBP 0,00041322

Fiyat Değişimi

GBP 0,00001987
5.05%
24s Düşük / 24s Yüksek
GBP 0,00039334 / GBP 0,00044257

Alım Satım Hacmi

GBP 58.846
0.18%
Hacim / Piyasa Değeri
0,20684225
Piyasa hakimiyeti
0,0000097143679%
Piyasa sıralaması
#5483

Kroak on Kaspa Arzı

Daloşımdaki Arz
690.000.000 KROAK
Toplam Arz
690.000.000 KROAK
Maks Arz
690.000.000 KROAK

Kroak on Kaspa piyasa değeri

Piyasa Değeri
GBP 284.497
4.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 284.497
2.24%

Dünkü Kroak on Kaspa Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0004020858 / GBP 0,00040450452
Dünkü Açılış / Kapanış
GBP 0,0004020858 / GBP 0,00040450452
Dünkü Değişim
2.46%
Dünkü Hacim
GBP 55.783,294

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00051159408 / GBP 0,00059865277
30g Düşük/30g Yüksek
GBP 0,0003902454 / GBP 0,00044257082
90g Düşük/90g Yüksek
GBP 0,00038090788 / GBP 0,00044257082
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00038090788 / GBP 0,00044257082
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
GBP 0,0029589
86.07%
Tüm Zamanlar DüşükAra 7, 2024 (9 ay önce)
GBP 0,00010995
274.99%

Data provided by Coingecko API

KROAK'den GBP'ye Dönüştürücü

Kroak on Kaspa
Kroak on KaspaKROAK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KROAK Safely with 3Commas

Use a proven backtested strategy for KROAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kroak on Kaspa Fiyat Tablosu (KROAK'den GBP'ye)

    KROAKGBP TradingView tarafından

    Kroak on Kaspa Borsaları

    Instant crypto to crypto exchange coming soon!

    Kroak on Kaspa Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000394
    GBP 0
    GBP 0,000443
    GBP 0,000392
    04.09.2025
    GBP 0,000393
    GBP 0,000394
    GBP 0,000397
    GBP 0,000381
    03.09.2025
    GBP 0,000392
    GBP 0,000393
    GBP 0,0004
    GBP 0,000388
    02.09.2025
    GBP 0,000406
    GBP 0,000392
    GBP 0,000412
    GBP 0,000384
    01.09.2025
    GBP 0,00041
    GBP 0,000406
    GBP 0,000416
    GBP 0,000399
    31.08.2025
    GBP 0,000414
    GBP 0,00041
    GBP 0,000424
    GBP 0,000408
    30.08.2025
    GBP 0,000428
    GBP 0,000414
    GBP 0,000429
    GBP 0,000407

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 29 dakika ve 28 saniye

    Explore Our Other Products for KROAK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.734
    1.45%
    Piyasa değeriGBP 2,21T
    HacimGBP 46,38B
    2
    GBP 4.300,16
    1.84%
    Piyasa değeriGBP 518,9B
    HacimGBP 31,32B
    4
    GBP 2,81
    0.92%
    Piyasa değeriGBP 167,43B
    HacimGBP 5,52B
    5
    GBP 858,61
    1.22%
    Piyasa değeriGBP 119,47B
    HacimGBP 1,07B
    6
    GBP 203,21
    1.07%
    Piyasa değeriGBP 109,91B
    HacimGBP 6,36B
    9
    GBP 0,214633
    0.62%
    Piyasa değeriGBP 32,37B
    HacimGBP 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5480
    GBP 0,00028491
    1.53%
    Piyasa değeriGBP 284.906
    HacimGBP 32
    5481
    GBP 0,00007122
    1.97%
    Piyasa değeriGBP 284.879
    HacimGBP 110.769
    5482
    GBP 0,00299524
    2.16%
    Piyasa değeriGBP 284.582
    HacimGBP 372
    5484
    GBP 0,00338839
    0.42%
    Piyasa değeriGBP 284.483
    HacimGBP 11.749
    5485
    GBP 0,00028423
    37.10%
    Piyasa değeriGBP 284.181
    HacimGBP 13.683

    Data provided by Coingecko API