Kujira (KUJI) Canlı Fiyat

Kujira logo
KUJIKujira
BTC 0,000003 -1.03%
Piyasa değeri
BTC 261
5.05%
Hacim (24s)
BTC 0
2.13%
Dolaşımdaki miktar
122.342.250 KUJI
Yayın tarihi
-

Data provided by Coingecko API

KUJI Fiyat İstatistikleri

Fiyat / Kujira Fiyatı Bugün

Kujira Fiyatı
BTC 0,00000266

Fiyat Değişimi

BTC <0.000001
1.03%
24s Düşük / 24s Yüksek
BTC 0,00000266 / BTC 0,00000274

Alım Satım Hacmi

BTC 0,01429343
2.13%
Hacim / Piyasa Değeri
0,000054697457
Piyasa hakimiyeti
0,00074081388%
Piyasa sıralaması
#1056

Kujira Arzı

Daloşımdaki Arz
122.342.246,19 KUJI
Toplam Arz
122.374.481,991 KUJI
Maks Arz
122.398.170 KUJI

Kujira piyasa değeri

Piyasa Değeri
BTC 261,318
5.05%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 261,387
21.42%

Dünkü Kujira Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000027163352 / BTC 0,0000027200701
Dünkü Açılış / Kapanış
BTC 0,0000027163352 / BTC 0,0000027200701
Dünkü Değişim
2.14%
Dünkü Hacim
BTC 0,037736536

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,29437322 / BTC 0,37186971
30g Düşük/30g Yüksek
BTC 0,000002631791 / BTC 0,0000027787027
90g Düşük/90g Yüksek
BTC 0,000002631791 / BTC 0,000003143658
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000002631791 / BTC 0,0000033854669
Tüm Zamanlar YüksekAra 14, 2023 (1 yıl önce)
BTC 0,00012904
97.94%
Tüm Zamanlar DüşükMay 20, 2022 (3 yıl önce)
BTC <0.000001
4453.60%

Data provided by Coingecko API

KUJI'den BTC'ye Dönüştürücü

Kujira
KujiraKUJI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUJI Safely with 3Commas

Use a proven backtested strategy for KUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kujira Fiyat Tablosu (KUJI'den BTC'ye)

    KUJIBTC TradingView tarafından

    Kujira Borsaları

    Instant crypto to crypto exchange coming soon!

    Kujira Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    02.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    01.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    31.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    30.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    29.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    28.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 8 dakika ve 39 saniye

    Explore Our Other Products for KUJI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.085
    1.62%
    Piyasa değeriBTC 2,19T
    HacimBTC 35,77B
    2
    BTC 4.300,81
    3.62%
    Piyasa değeriBTC 519,32B
    HacimBTC 29,58B
    4
    BTC 2,81
    1.52%
    Piyasa değeriBTC 166,89B
    HacimBTC 4,22B
    5
    BTC 843,8
    1.84%
    Piyasa değeriBTC 117,42B
    HacimBTC 955,39M
    6
    BTC 203,46
    2.80%
    Piyasa değeriBTC 110,18B
    HacimBTC 4,96B
    9
    BTC 0,212047
    3.11%
    Piyasa değeriBTC 31,96B
    HacimBTC 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1053
    BTC 0,00000047
    2.00%
    Piyasa değeriBTC 280
    HacimBTC 28
    1054
    BTC 0
    5.51%
    Piyasa değeriBTC 279
    HacimBTC 32
    1055
    BTC 0,00000028
    5.33%
    Piyasa değeriBTC 278
    HacimBTC 30
    1057
    BTC 0,00000033
    11.03%
    Piyasa değeriBTC 278
    HacimBTC 3
    1058
    BTC 0,00000064
    2.25%
    Piyasa değeriBTC 278
    HacimBTC 3

    Data provided by Coingecko API