Kujira (KUJI) Canlı Fiyat

Kujira logo
KUJIKujira
BRL 1,6 -1.78%
Piyasa değeri
BRL 170,5M
6.46%
Hacim (24s)
BRL 5.445
7.31%
Dolaşımdaki miktar
122.342.250 KUJI
Yayın tarihi
-

Data provided by Coingecko API

KUJI Fiyat İstatistikleri

Fiyat / Kujira Fiyatı Bugün

Kujira Fiyatı
BRL 1,6

Fiyat Değişimi

BRL -0,029138726
1.78%
24s Düşük / 24s Yüksek
BRL 1,56 / BRL 1,66

Alım Satım Hacmi

BRL 5.445,02
7.31%
Hacim / Piyasa Değeri
0,000031934776
Piyasa hakimiyeti
0,00079373377%
Piyasa sıralaması
#1063

Kujira Arzı

Daloşımdaki Arz
122.342.246,19 KUJI
Toplam Arz
122.374.481,991 KUJI
Maks Arz
122.398.170 KUJI

Kujira piyasa değeri

Piyasa Değeri
BRL 170.504.400
6.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 170.549.330
12.51%

Dünkü Kujira Fiyatı

Dünkü Düşük / Yüksek
BRL 1,5887576 / BRL 1,5972052
Dünkü Açılış / Kapanış
BRL 1,5972052 / BRL 1,5887576
Dünkü Değişim
0.44%
Dünkü Hacim
BRL 3.637,1037

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,29172927 / BRL 0,36530426
30g Düşük/30g Yüksek
BRL 1,5887576 / BRL 1,6629587
90g Düşük/90g Yüksek
BRL 1,5887576 / BRL 1,8207755
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,5887576 / BRL 2,0134886
Tüm Zamanlar YüksekAra 14, 2023 (1 yıl önce)
BRL 27,16
94.10%
Tüm Zamanlar DüşükMay 20, 2022 (3 yıl önce)
BRL 0,00881283
18065.95%

Data provided by Coingecko API

KUJI'den BRL'ye Dönüştürücü

Kujira
KujiraKUJI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUJI Safely with 3Commas

Use a proven backtested strategy for KUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kujira Fiyat Tablosu (KUJI'den BRL'ye)

    KUJIBRL TradingView tarafından

    Kujira Borsaları

    Instant crypto to crypto exchange coming soon!

    Kujira Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 1,657377
    BRL 0
    BRL 1,66123
    BRL 1,588758
    03.09.2025
    BRL 1,654732
    BRL 1,657377
    BRL 1,692576
    BRL 1,612712
    02.09.2025
    BRL 1,736107
    BRL 1,654732
    BRL 1,767661
    BRL 1,621625
    01.09.2025
    BRL 1,764375
    BRL 1,736107
    BRL 1,820776
    BRL 1,710625
    31.08.2025
    BRL 1,825052
    BRL 1,764375
    BRL 1,864579
    BRL 1,783565
    30.08.2025
    BRL 1,760613
    BRL 1,825052
    BRL 1,863975
    BRL 1,760613
    29.08.2025
    BRL 2,013489
    BRL 1,760613
    BRL 2,013489
    BRL 1,724985

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 56 dakika ve 17 saniye

    Explore Our Other Products for KUJI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.452
    0.60%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,52B
    2
    BRL 4.329,63
    1.01%
    Piyasa değeriBRL 522,76B
    HacimBRL 28,56B
    4
    BRL 2,82
    0.82%
    Piyasa değeriBRL 167,52B
    HacimBRL 4,84B
    5
    BRL 846,1
    0.12%
    Piyasa değeriBRL 117,76B
    HacimBRL 859,72M
    6
    BRL 204,1
    1.28%
    Piyasa değeriBRL 110,47B
    HacimBRL 4,92B
    9
    BRL 0,21
    1.11%
    Piyasa değeriBRL 32,31B
    HacimBRL 1,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1061
    BRL 0,17
    0.30%
    Piyasa değeriBRL 167,44M
    HacimBRL 318.541
    1064
    BRL 0,31
    5.53%
    Piyasa değeriBRL 167,06M
    HacimBRL 1,81M
    1062
    BRL 0,74
    0.10%
    Piyasa değeriBRL 166,88M
    HacimBRL 3,94M
    1065
    BRL 2,47
    1.33%
    Piyasa değeriBRL 166,2M
    HacimBRL 1,11M
    Piyasa değeriBRL 166,17M
    HacimBRL 2,48M

    Data provided by Coingecko API