KWAK (KWAK) Canlı Fiyat

KWAK logo
KWAKKWAK
0,000059 -1.10%
Piyasa değeri
€60.980
2.72%
Hacim (24s)
40.883
2.29%
Dolaşımdaki miktar
1.000.000.000 KWAK
Yayın tarihi
-

Data provided by Coingecko API

KWAK Fiyat İstatistikleri

Fiyat / KWAK Fiyatı Bugün

KWAK Fiyatı
€0,00005896

Fiyat Değişimi

€<0.000001
1.10%
24s Düşük / 24s Yüksek
€0,00005783 / €0,00006187

Alım Satım Hacmi

€40.883
2.29%
Hacim / Piyasa Değeri
0,67043293
Piyasa hakimiyeti
0,0000018102722%
Piyasa sıralaması
#7974

KWAK Arzı

Daloşımdaki Arz
1.000.000.000 KWAK
Toplam Arz
1.000.000.000 KWAK
Maks Arz
1.000.000.000 KWAK

KWAK piyasa değeri

Piyasa Değeri
€60.980
2.72%

Tamamen Seyreltilmiş
Piyasa değeri

€60.980
1.41%

Dünkü KWAK Fiyatı

Dünkü Düşük / Yüksek
€0,000059921337 / €0,000060346731
Dünkü Açılış / Kapanış
€0,000060346731 / €0,000059921337
Dünkü Değişim
1.95%
Dünkü Hacim
€38.869,359

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000067620895 / €0,00011510038
30g Düşük/30g Yüksek
€0,000058624129 / €0,000084708844
90g Düşük/90g Yüksek
€0,000058624129 / €0,000095741212
52 Hafta Düşük / 52 Hafta Yüksek
€0,000058624129 / €0,000098498413
Tüm Zamanlar YüksekAra 24, 2024 (8 ay önce)
€0,00083171
92.91%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
€0,00005783
1.96%

Data provided by Coingecko API

KWAK'den EUR'ye Dönüştürücü

KWAK
KWAKKWAK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWAK Safely with 3Commas

Use a proven backtested strategy for KWAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KWAK Fiyat Tablosu (KWAK'den EUR'ye)

    KWAKEUR TradingView tarafından

    KWAK Borsaları

    Instant crypto to crypto exchange coming soon!

    KWAK Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000081
    €0
    €0,000084
    €0,000059
    03.09.2025
    €0,000084
    €0,000081
    €0,000085
    €0,000081
    02.09.2025
    €0,000083
    €0,000084
    €0,000085
    €0,00008
    01.09.2025
    €0,000092
    €0,000083
    €0,000096
    €0,00008
    31.08.2025
    €0,000096
    €0,000092
    €0,000096
    €0,000092
    30.08.2025
    €0,000096
    €0,000096
    €0,000098
    €0,000094
    29.08.2025
    €0,000097
    €0,000096
    €0,000098
    €0,000094

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 51 dakika ve 38 saniye

    Explore Our Other Products for KWAK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.631
    0.92%
    Piyasa değeri€2,21T
    Hacim€55,56B
    2
    4.277,19
    0.75%
    Piyasa değeri€516,79B
    Hacim€38,78B
    4
    2,81
    0.06%
    Piyasa değeri€167,64B
    Hacim€6,29B
    5
    848,88
    0.54%
    Piyasa değeri€118,22B
    Hacim€1,01B
    6
    203,3
    0.38%
    Piyasa değeri€110,1B
    Hacim€7,48B
    9
    0,21
    0.77%
    Piyasa değeri€32,36B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7973
    0,00006119
    1.81%
    Piyasa değeri€61.183
    Hacim€65
    7964
    0,00006145
    0.75%
    Piyasa değeri€61.118
    Hacim€5.015
    7972
    0,00056081
    0%
    Piyasa değeri€61.690
    Hacim€84
    7975
    0,00006151
    0%
    Piyasa değeri€61.492
    Hacim€9
    7976
    0,00010438
    0%
    Piyasa değeri€61.478
    Hacim€26

    Data provided by Coingecko API