L2 Standard Bridged WETH (Optimism) (WETH) Canlı Fiyat

L2 Standard Bridged WETH (Optimism) logo
WETHL2 Standard Bridged WETH (Optimism)
BTC 0,03987 -2.13%
Piyasa değeri
BTC 804
5.65%
Hacim (24s)
BTC 112
292.25%
Dolaşımdaki miktar
20.235 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / L2 Standard Bridged WETH (Optimism) Fiyatı Bugün

L2 Standard Bridged WETH (Optimism) Fiyatı
BTC 0,03987034

Fiyat Değişimi

BTC -0,00086841869
2.13%
24s Düşük / 24s Yüksek
BTC 0,03921758 / BTC 0,04079162

Alım Satım Hacmi

BTC 111,817
292.25%
Hacim / Piyasa Değeri
0,13902555
Piyasa hakimiyeti
0,0022756371%
Piyasa sıralaması
#548

L2 Standard Bridged WETH (Optimism) Arzı

Daloşımdaki Arz
20.234,605 WETH
Toplam Arz
20.190,809 WETH
Maks Arz
0 WETH

L2 Standard Bridged WETH (Optimism) piyasa değeri

Piyasa Değeri
BTC 804,291
5.65%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 804,291
1.13%

Dünkü L2 Standard Bridged WETH (Optimism) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,03930985 / BTC 0,039471264
Dünkü Açılış / Kapanış
BTC 0,03930985 / BTC 0,039471264
Dünkü Değişim
1.22%
Dünkü Hacim
BTC 349,31513

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.245,2717 / BTC 4.655,6464
30g Düşük/30g Yüksek
BTC 0,03930985 / BTC 0,041159421
90g Düşük/90g Yüksek
BTC 0,03930985 / BTC 0,041659016
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,03930985 / BTC 0,041659016
Tüm Zamanlar YüksekAğu 19, 2024 (1 yıl önce)
BTC 0,04507238
11.68%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01780828
123.54%

Data provided by Coingecko API

WETH'den BTC'ye Dönüştürücü

L2 Standard Bridged WETH (Optimism)
L2 Standard Bridged WETH (Optimism)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı L2 Standard Bridged WETH (Optimism) Fiyat Tablosu (WETH'den BTC'ye)

    WETHBTC TradingView tarafından

    L2 Standard Bridged WETH (Optimism) Borsaları

    Instant crypto to crypto exchange coming soon!

    L2 Standard Bridged WETH (Optimism) Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,040575
    BTC 0
    BTC 0,040937
    BTC 0,03931
    31.08.2025
    BTC 0,04026
    BTC 0,040575
    BTC 0,041659
    BTC 0,04026
    30.08.2025
    BTC 0,040127
    BTC 0,04026
    BTC 0,040621
    BTC 0,039917
    29.08.2025
    BTC 0,03989
    BTC 0,040127
    BTC 0,040401
    BTC 0,039474
    28.08.2025
    BTC 0,040492
    BTC 0,03989
    BTC 0,040914
    BTC 0,03976
    27.08.2025
    BTC 0,041153
    BTC 0,040492
    BTC 0,041582
    BTC 0,040475
    26.08.2025
    BTC 0,040132
    BTC 0,041153
    BTC 0,041415
    BTC 0,039764

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 23 dakika ve 7 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.299
    0.43%
    Piyasa değeriBTC 2,2T
    HacimBTC 41,2B
    2
    BTC 4.391,52
    1.89%
    Piyasa değeriBTC 530,19B
    HacimBTC 28,57B
    4
    BTC 2,81
    0.43%
    Piyasa değeriBTC 167,37B
    HacimBTC 6,54B
    5
    BTC 853,81
    0.92%
    Piyasa değeriBTC 118,86B
    HacimBTC 1,41B
    6
    BTC 203,3
    0.18%
    Piyasa değeriBTC 110,01B
    HacimBTC 6,54B
    9
    BTC 0,213207
    2.44%
    Piyasa değeriBTC 32,16B
    HacimBTC 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    545
    BTC 0,00000134
    5.49%
    Piyasa değeriBTC 813
    HacimBTC 64
    Piyasa değeriBTC 806
    HacimBTC 315
    547
    BTC 0,00029689
    4.07%
    Piyasa değeriBTC 806
    HacimBTC 194
    549
    BTC 0,00000003
    2.29%
    Piyasa değeriBTC 798
    HacimBTC 68
    551
    BTC 0,00000949
    0%
    Piyasa değeriBTC 827
    HacimBTC 0

    Data provided by Coingecko API