L3USD (L3USD) Canlı Fiyat

L3USD logo
L3USDL3USD
JPY 118,38 -0.33%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.375
0.06%
Dolaşımdaki miktar
0 L3USD
Yayın tarihi
-

Data provided by Coingecko API

L3USD Fiyat İstatistikleri

Fiyat / L3USD Fiyatı Bugün

L3USD Fiyatı
JPY 118,38

Fiyat Değişimi

JPY -0,39477217
0.33%
24s Düşük / 24s Yüksek
JPY 118,3 / JPY 118,78

Alım Satım Hacmi

JPY 2.374,98
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

L3USD Arzı

Daloşımdaki Arz
0 L3USD
Toplam Arz
0 L3USD
Maks Arz
0 L3USD

L3USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü L3USD Fiyatı

Dünkü Düşük / Yüksek
JPY 118,31091 / JPY 118,38202
Dünkü Açılış / Kapanış
JPY 118,38202 / JPY 118,31091
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 2.374,9757

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,80173065 / JPY 0,98868423
30g Düşük/30g Yüksek
JPY 118,17667 / JPY 144,7385
90g Düşük/90g Yüksek
JPY 118,17667 / JPY 144,67767
52 Hafta Düşük / 52 Hafta Yüksek
JPY 118,17667 / JPY 146,44345
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
JPY 1.557,85
92.40%
Tüm Zamanlar DüşükOca 11, 2025 (8 ay önce)
JPY 20,88
466.99%

Data provided by Coingecko API

L3USD'den JPY'ye Dönüştürücü

L3USD
L3USDL3USD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L3USD Safely with 3Commas

Use a proven backtested strategy for L3USD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı L3USD Fiyat Tablosu (L3USD'den JPY'ye)

    L3USDJPY TradingView tarafından

    L3USD Borsaları

    Instant crypto to crypto exchange coming soon!

    L3USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 144,677674
    JPY 0
    JPY 144,677674
    JPY 144,677674
    05.09.2025
    JPY 145,633343
    JPY 144,677674
    JPY 145,633343
    JPY 144,494777
    03.09.2025
    JPY 118,944759
    JPY 0
    JPY 118,944759
    JPY 118,944759
    02.09.2025
    JPY 145,397019
    JPY 118,944759
    JPY 146,178017
    JPY 118,692815

    Data provided by Coingecko API

    Explore Our Other Products for L3USD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.195
    0.46%
    Piyasa değeriJPY 2,22T
    HacimJPY 38,24B
    2
    JPY 4.281,54
    0.00%
    Piyasa değeriJPY 517,53B
    HacimJPY 28,12B
    3
    JPY 2,95
    2.88%
    Piyasa değeriJPY 176,01B
    HacimJPY 5,77B
    5
    JPY 873,29
    0.55%
    Piyasa değeriJPY 121,55B
    HacimJPY 1,15B
    6
    JPY 212,41
    2.92%
    Piyasa değeriJPY 115,26B
    HacimJPY 10,13B
    9
    JPY 0,23682
    4.05%
    Piyasa değeriJPY 35,73B
    HacimJPY 3,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API