Law Blocks (LBT) Canlı Fiyat

Law Blocks logo
LBTLaw Blocks
0,113582+ 0.58%
Piyasa değeri
€27,83M
0.57%
Hacim (24s)
195.281
0.25%
Dolaşımdaki miktar
244.998.000 LBT
Yayın tarihi
-

Data provided by Coingecko API

LBT Fiyat İstatistikleri

Fiyat / Law Blocks Fiyatı Bugün

Law Blocks Fiyatı
€0,113582

Fiyat Değişimi

€0,00065655
0.58%
24s Düşük / 24s Yüksek
€0,112917 / €0,113755

Alım Satım Hacmi

€195.281
0.25%
Hacim / Piyasa Değeri
0,0070175516
Piyasa hakimiyeti
0,00081881457%
Piyasa sıralaması
#1029

Law Blocks Arzı

Daloşımdaki Arz
244.997.999 LBT
Toplam Arz
1.000.000.000 LBT
Maks Arz
1.000.000.000 LBT

Law Blocks piyasa değeri

Piyasa Değeri
€27.827.512
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

€113.582.610
0.02%

Dünkü Law Blocks Fiyatı

Dünkü Düşük / Yüksek
€0,113498 / €0,11361104
Dünkü Açılış / Kapanış
€0,113498 / €0,11361104
Dünkü Değişim
0.02%
Dünkü Hacim
€172.501,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,13220239 / €0,13301034
30g Düşük/30g Yüksek
€0,11293407 / €0,11361826
90g Düşük/90g Yüksek
€0,11293407 / €0,11361826
52 Hafta Düşük / 52 Hafta Yüksek
€0,11293407 / €0,11458192
Tüm Zamanlar YüksekTem 8, 2022 (3 yıl önce)
€0,286411
60.34%
Tüm Zamanlar DüşükMar 26, 2023 (2 yıl önce)
€0,01813138
526.49%

Data provided by Coingecko API

LBT'den EUR'ye Dönüştürücü

Law Blocks
Law BlocksLBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBT Safely with 3Commas

Use a proven backtested strategy for LBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Law Blocks Fiyat Tablosu (LBT'den EUR'ye)

    LBTEUR TradingView tarafından

    Law Blocks Borsaları

    Instant crypto to crypto exchange coming soon!

    Law Blocks Geçmiş Fiyat Verileri (EUR)

    Tarih
    18.08.2025
    €0,113083
    €0
    €0,113618
    €0,112934
    17.08.2025
    €0,113038
    €0,113083
    €0,113441
    €0,112976
    16.08.2025
    €0,113256
    €0,113038
    €0,113415
    €0,113086
    15.08.2025
    €0,113792
    €0,113256
    €0,113826
    €0,113079
    14.08.2025
    €0,113329
    €0,113792
    €0,11403
    €0,113301
    13.08.2025
    €0,113778
    €0,113329
    €0,113834
    €0,113196
    12.08.2025
    €0,114353
    €0,113778
    €0,114582
    €0,113613

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 22 dakika ve 8 saniye

    Explore Our Other Products for LBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.029
    0.41%
    Piyasa değeri€2,29T
    Hacim€37,78B
    2
    4.213,93
    2.92%
    Piyasa değeri€508,3B
    Hacim€40,66B
    3
    2,99
    0.27%
    Piyasa değeri€177,42B
    Hacim€7,03B
    5
    842,77
    0.81%
    Piyasa değeri€117,34B
    Hacim€1,62B
    6
    178,35
    2.48%
    Piyasa değeri€96,22B
    Hacim€5,92B
    11
    0,22
    4.20%
    Piyasa değeri€32,48B
    Hacim€2,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1026
    0,28
    1.60%
    Piyasa değeri€27,93M
    Hacim€94.015
    Piyasa değeri€27,91M
    Hacim€22.996
    1028
    0,03
    4.64%
    Piyasa değeri€27,87M
    Hacim€18,33M
    1030
    0,06
    1.88%
    Piyasa değeri€27,82M
    Hacim€43
    1032
    0,03
    1.76%
    Piyasa değeri€27,73M
    Hacim€1,82M

    Data provided by Coingecko API