LayerZero Bridged WBTC (Soneium) (WBTC) Canlı Fiyat

LayerZero Bridged WBTC (Soneium) logo
WBTCLayerZero Bridged WBTC (Soneium)
ETH 23,737417 -1.86%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 60
16.36%
Dolaşımdaki miktar
0 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / LayerZero Bridged WBTC (Soneium) Fiyatı Bugün

LayerZero Bridged WBTC (Soneium) Fiyatı
ETH 23,737417

Fiyat Değişimi

ETH -0,44867187
1.86%
24s Düşük / 24s Yüksek
ETH 22,907401 / ETH 24,352236

Alım Satım Hacmi

ETH 60,342
16.36%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LayerZero Bridged WBTC (Soneium) Arzı

Daloşımdaki Arz
0 WBTC
Toplam Arz
8,514 WBTC
Maks Arz
0 WBTC

LayerZero Bridged WBTC (Soneium) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 202,1
0.10%

Dünkü LayerZero Bridged WBTC (Soneium) Fiyatı

Dünkü Düşük / Yüksek
ETH 23,685306 / ETH 23,742439
Dünkü Açılış / Kapanış
ETH 23,685306 / ETH 23,742439
Dünkü Değişim
0.10%
Dünkü Hacim
ETH 45,288207

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 112.071,4 / ETH 117.513,53
30g Düşük/30g Yüksek
ETH 23,274716 / ETH 24,248498
90g Düşük/90g Yüksek
ETH 23,274716 / ETH 26,760006
52 Hafta Düşük / 52 Hafta Yüksek
ETH 23,274716 / ETH 27,601743
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 56,191
57.76%
Tüm Zamanlar DüşükAğu 24, 2025 (0 gün önce)
ETH 22,907401
3.62%

Data provided by Coingecko API

WBTC'den ETH'ye Dönüştürücü

LayerZero Bridged WBTC (Soneium)
LayerZero Bridged WBTC (Soneium)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LayerZero Bridged WBTC (Soneium) Fiyat Tablosu (WBTC'den ETH'ye)

    WBTCETH TradingView tarafından

    LayerZero Bridged WBTC (Soneium) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 23,83
    WBTC/ETH
    ETH 0,07
    ETH 12
    Recently

    LayerZero Bridged WBTC (Soneium) Geçmiş Fiyat Verileri (ETH)

    Tarih
    24.08.2025
    ETH 24,168217
    ETH 0
    ETH 24,221565
    ETH 23,274716
    23.08.2025
    ETH 24,19063
    ETH 24,168217
    ETH 24,652318
    ETH 24,146003
    22.08.2025
    ETH 26,593929
    ETH 24,19063
    ETH 26,710662
    ETH 24,063
    21.08.2025
    ETH 26,363714
    ETH 26,593929
    ETH 26,760006
    ETH 26,361866
    20.08.2025
    ETH 27,601743
    ETH 26,363714
    ETH 27,601743
    ETH 26,144014
    19.08.2025
    ETH 26,72304
    ETH 27,601743
    ETH 27,456014
    ETH 26,634377
    18.08.2025
    ETH 26,205594
    ETH 26,72304
    ETH 27,183232
    ETH 26,205594

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 51 dakika ve 11 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.511
    1.31%
    Piyasa değeriETH 2,26T
    HacimETH 44,82B
    2
    eth
    EthereumETH
    ETH 4.768,87
    0.01%
    Piyasa değeriETH 574,69B
    HacimETH 44,14B
    3
    ETH 3,05
    0.25%
    Piyasa değeriETH 181,13B
    HacimETH 6,38B
    5
    ETH 878,74
    0.35%
    Piyasa değeriETH 122,38B
    HacimETH 1,89B
    6
    ETH 212,26
    1.74%
    Piyasa değeriETH 114,73B
    HacimETH 11,75B
    9
    ETH 0,233234
    1.08%
    Piyasa değeriETH 35,12B
    HacimETH 3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 26,532606
    0.22%
    Piyasa değeriETH 527,92M
    HacimETH 7,52M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 6,42M
    3
    ETH 0,0006739
    1.08%
    Piyasa değeriETH 40,07M
    HacimETH 1,05M
    4
    ETH 0,00023544
    1.67%
    Piyasa değeriETH 39,31M
    HacimETH 18,31M
    5
    ETH 0,19849651
    1.99%
    Piyasa değeriETH 27,63M
    HacimETH 416.412

    Data provided by Coingecko API