LayerZero Bridged WBTC (Soneium) (WBTC) Canlı Fiyat

LayerZero Bridged WBTC (Soneium) logo
WBTCLayerZero Bridged WBTC (Soneium)
ETH 24,416645 -7.74%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 6
0.28%
Dolaşımdaki miktar
0 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / LayerZero Bridged WBTC (Soneium) Fiyatı Bugün

LayerZero Bridged WBTC (Soneium) Fiyatı
ETH 24,416645

Fiyat Değişimi

ETH -2,048016
7.74%
24s Düşük / 24s Yüksek
ETH 23,907027 / ETH 26,954365

Alım Satım Hacmi

ETH 5,812074
0.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LayerZero Bridged WBTC (Soneium) Arzı

Daloşımdaki Arz
0 WBTC
Toplam Arz
8,514 WBTC
Maks Arz
0 WBTC

LayerZero Bridged WBTC (Soneium) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 206,598
8.37%

Dünkü LayerZero Bridged WBTC (Soneium) Fiyatı

Dünkü Düşük / Yüksek
ETH 26,458803 / ETH 26,506771
Dünkü Açılış / Kapanış
ETH 26,458803 / ETH 26,506771
Dünkü Değişim
7.80%
Dünkü Hacim
ETH 15,534127

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 112.071,4 / ETH 118.660,69
30g Düşük/30g Yüksek
ETH 26,144014 / ETH 26,760006
90g Düşük/90g Yüksek
ETH 26,144014 / ETH 27,601743
52 Hafta Düşük / 52 Hafta Yüksek
ETH 25,6077 / ETH 27,601743
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 56,191
56.67%
Tüm Zamanlar DüşükAğu 22, 2025 (0 gün önce)
ETH 23,907027
1.83%

Data provided by Coingecko API

WBTC'den ETH'ye Dönüştürücü

LayerZero Bridged WBTC (Soneium)
LayerZero Bridged WBTC (Soneium)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LayerZero Bridged WBTC (Soneium) Fiyat Tablosu (WBTC'den ETH'ye)

    WBTCETH TradingView tarafından

    LayerZero Bridged WBTC (Soneium) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 24,52
    WBTC/ETH
    ETH 0,06
    ETH 16
    Recently

    LayerZero Bridged WBTC (Soneium) Geçmiş Fiyat Verileri (ETH)

    Tarih
    21.08.2025
    ETH 26,363714
    ETH 0
    ETH 26,760006
    ETH 26,361866
    20.08.2025
    ETH 27,601743
    ETH 26,363714
    ETH 27,601743
    ETH 26,144014
    19.08.2025
    ETH 26,72304
    ETH 27,601743
    ETH 27,456014
    ETH 26,634377
    18.08.2025
    ETH 26,205594
    ETH 26,72304
    ETH 27,183232
    ETH 26,205594
    17.08.2025
    ETH 26,484432
    ETH 26,205594
    ETH 26,668603
    ETH 25,951301
    16.08.2025
    ETH 26,411717
    ETH 26,484432
    ETH 26,77726
    ETH 26,239297
    15.08.2025
    ETH 26,051621
    ETH 26,411717
    ETH 26,688936
    ETH 25,6077

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 41 dakika ve 19 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.272
    4.40%
    Piyasa değeriETH 2,33T
    HacimETH 49,13B
    2
    eth
    EthereumETH
    ETH 4.792,71
    12.99%
    Piyasa değeriETH 578,28B
    HacimETH 54,82B
    3
    ETH 3,07
    5.60%
    Piyasa değeriETH 182,45B
    HacimETH 9,04B
    5
    ETH 895,1
    6.46%
    Piyasa değeriETH 124,61B
    HacimETH 2,14B
    6
    ETH 197,08
    8.76%
    Piyasa değeriETH 106,41B
    HacimETH 8,73B
    9
    ETH 0,238009
    10.10%
    Piyasa değeriETH 35,86B
    HacimETH 3,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 26,532606
    0.22%
    Piyasa değeriETH 527,92M
    HacimETH 7,52M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 6,42M
    3
    ETH 0,0006739
    1.08%
    Piyasa değeriETH 40,07M
    HacimETH 1,05M
    4
    ETH 0,00023544
    1.67%
    Piyasa değeriETH 39,31M
    HacimETH 18,31M
    5
    ETH 0,19849651
    1.99%
    Piyasa değeriETH 27,63M
    HacimETH 416.412

    Data provided by Coingecko API