LayerZero Bridged WBTC (Soneium) (WBTC) Valor real atual

LayerZero Bridged WBTC (Soneium) logo
WBTCLayerZero Bridged WBTC (Soneium)
ETH 25,907585+ 0.24%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 72
0.50%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

LayerZero Bridged WBTC (Soneium) Preço hoje

LayerZero Bridged WBTC (Soneium) Preço
ETH 25,907585

Alteração de preço

ETH 0,0621784
0.24%
24h Baixo / 24h Alto
ETH 25,536515 / ETH 26,30975

Volume

ETH 71,676
0.50%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LayerZero Bridged WBTC (Soneium)

Fornecimento em circulação
0 WBTC
Fornecimento total
8,514 WBTC
Fornecimento máximo
0 WBTC

LayerZero Bridged WBTC (Soneium) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 221,006
0.20%

LayerZero Bridged WBTC (Soneium) Preço Ontem

Baixa / Alta de ontem
ETH 25,992945 / ETH 26,027962
Abertura / Fecho de Ontem
ETH 26,027962 / ETH 25,992945
A mudança de ontem
0.40%
Volume de ontem
ETH 6,877644

Histórico do preço do LayerZero Bridged WBTC (Soneium)

7 dias Baixa / 7 dias Alta
ETH 108 259,78 / ETH 113 314,16
30 dias Baixa / 30 dias Alta
ETH 25,654429 / ETH 26,114128
90 dias Baixa / 90 dias Alta
ETH 25,30984 / ETH 26,114128
52 Semana Baixa / 52 Semana Alta
ETH 24,976759 / ETH 26,114128
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 56,191
53.80%
Baixa de todos os temposEost 24, 2025 (15 dias atrás)
ETH 22,907401
13.32%

Data provided by Coingecko API

WBTC para ETH

LayerZero Bridged WBTC (Soneium)
LayerZero Bridged WBTC (Soneium)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged WBTC (Soneium) para Ethereum Gráfico de Preço (WBTC para ETH)

    WBTCETH de TradingView

    LayerZero Bridged WBTC (Soneium) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 25,92
    WBTC/ETH
    ETH 0,01
    ETH 26
    Recently

    LayerZero Bridged WBTC (Soneium) Dados Históricos de Preços (ETH)

    Data
    08/09/2025
    ETH 25,782695
    ETH 0
    ETH 26,114128
    ETH 25,654429
    07/09/2025
    ETH 25,76738
    ETH 25,782695
    ETH 25,931217
    ETH 25,715822
    06/09/2025
    ETH 25,702268
    ETH 25,76738
    ETH 25,865358
    ETH 25,634371
    05/09/2025
    ETH 25,673698
    ETH 25,702268
    ETH 25,83248
    ETH 25,30984
    04/09/2025
    ETH 25,097951
    ETH 25,673698
    ETH 25,72018
    ETH 25,049836
    03/09/2025
    ETH 25,686448
    ETH 25,097951
    ETH 25,82078
    ETH 25,028
    02/09/2025
    ETH 25,362184
    ETH 25,686448
    ETH 25,819748
    ETH 24,976759

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 49 minutoss e 43 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 037
    1.57%
    Capitalização de mercadoETH 2,25T
    VolumeETH 42,42B
    2
    eth
    EthereumETH
    ETH 4 358,39
    1.59%
    Capitalização de mercadoETH 526,08B
    VolumeETH 31,22B
    3
    ETH 3,02
    3.75%
    Capitalização de mercadoETH 179,86B
    VolumeETH 6,82B
    5
    ETH 882,54
    1.05%
    Capitalização de mercadoETH 122,78B
    VolumeETH 1,09B
    6
    ETH 218,97
    5.41%
    Capitalização de mercadoETH 118,69B
    VolumeETH 11,17B
    9
    ETH 0,240274
    3.13%
    Capitalização de mercadoETH 36,22B
    VolumeETH 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API