LayerZero (ZRO) Canlı Fiyat

LayerZero logo
ZROLayerZero
1,59 -0.72%
Piyasa değeri
€177,23M
0.62%
Hacim (24s)
18.755.690
2.34%
Dolaşımdaki miktar
111.152.850 ZRO
Yayın tarihi
-

Data provided by Coingecko API

ZRO Fiyat İstatistikleri

Fiyat / LayerZero Fiyatı Bugün

LayerZero Fiyatı
€1,59

Fiyat Değişimi

€-0,011489517
0.72%
24s Düşük / 24s Yüksek
€1,59 / €1,63

Alım Satım Hacmi

€18.755.690
2.34%
Hacim / Piyasa Değeri
0,10582922
Piyasa hakimiyeti
0,0052611892%
Piyasa sıralaması
#323

LayerZero Arzı

Daloşımdaki Arz
111.152.854,208 ZRO
Toplam Arz
1.000.000.000 ZRO
Maks Arz
1.000.000.000 ZRO

LayerZero piyasa değeri

Piyasa Değeri
€177.226.010
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

€1.594.435.000
2.09%

Dünkü LayerZero Fiyatı

Dünkü Düşük / Yüksek
€1,6281592 / €1,6286466
Dünkü Açılış / Kapanış
€1,6281592 / €1,6286466
Dünkü Değişim
2.36%
Dünkü Hacim
€18.712.080

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,7858581 / €2,2261658
30g Düşük/30g Yüksek
€1,587034 / €1,6303224
90g Düşük/90g Yüksek
€1,5252514 / €1,6707419
52 Hafta Düşük / 52 Hafta Yüksek
€1,5252514 / €1,9089149
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
€7,06
77.42%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€1,31
21.66%

Data provided by Coingecko API

ZRO'den EUR'ye Dönüştürücü

LayerZero
LayerZeroZRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZRO Safely with 3Commas

Use a proven backtested strategy for ZRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LayerZero Fiyat Tablosu (ZRO'den EUR'ye)

    ZROEUR TradingView tarafından

    LayerZero Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €1,59
    ZRO/EUR
    €0,002
    €4.698
    Recently

    LayerZero Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €1,607968
    €0
    €1,630322
    €1,594744
    02.09.2025
    €1,545805
    €1,607968
    €1,611454
    €1,545805
    01.09.2025
    €1,605933
    €1,545805
    €1,617966
    €1,525251
    31.08.2025
    €1,663801
    €1,605933
    €1,683604
    €1,624059
    30.08.2025
    €1,664196
    €1,663801
    €1,677464
    €1,620228
    29.08.2025
    €1,72306
    €1,664196
    €1,908915
    €1,636872
    28.08.2025
    €1,654616
    €1,72306
    €1,725925
    €1,654616

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 54 dakika ve 4 saniye

    Explore Our Other Products for ZRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.178
    0.09%
    Piyasa değeri€2,21T
    Hacim€34,55B
    2
    4.398,58
    1.47%
    Piyasa değeri€530,66B
    Hacim€30,8B
    3
    2,85
    0.19%
    Piyasa değeri€169,33B
    Hacim€4,11B
    5
    848,6
    0.39%
    Piyasa değeri€118,12B
    Hacim€844,53M
    6
    208,17
    0.92%
    Piyasa değeri€112,57B
    Hacim€6,14B
    9
    0,22
    0.53%
    Piyasa değeri€32,62B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    319
    2,77
    0.93%
    Piyasa değeri€180,24M
    Hacim€5,52M
    320
    Piyasa değeri€179,98M
    Hacim€10,67M
    321
    0,86
    0.26%
    Piyasa değeri€177,76M
    Hacim€10,28M
    Piyasa değeri€177,11M
    Hacim€31,09M
    322
    0,08
    0.16%
    Piyasa değeri€177M
    Hacim€22,66M

    Data provided by Coingecko API