LeverFi (LEVER) Canlı Fiyat

LeverFi logo
LEVERLeverFi
0,000074 -3.83%
Piyasa değeri
€2,59M
4.77%
Hacim (24s)
1.435.848
0.05%
Dolaşımdaki miktar
34.999.247.000 LEVER
Yayın tarihi
-

Data provided by Coingecko API

LEVER Fiyat İstatistikleri

Fiyat / LeverFi Fiyatı Bugün

LeverFi Fiyatı
€0,00007402

Fiyat Değişimi

€-0,0000029442155
3.83%
24s Düşük / 24s Yüksek
€0,00006996 / €0,00008016

Alım Satım Hacmi

€1.435.848
0.05%
Hacim / Piyasa Değeri
0,55516728
Piyasa hakimiyeti
0,000076778757%
Piyasa sıralaması
#2847

LeverFi Arzı

Daloşımdaki Arz
34.999.246.619,093 LEVER
Toplam Arz
35.000.000.000 LEVER
Maks Arz
35.000.000.000 LEVER

LeverFi piyasa değeri

Piyasa Değeri
€2.586.334
4.77%

Tamamen Seyreltilmiş
Piyasa değeri

€2.586.390
0.53%

Dünkü LeverFi Fiyatı

Dünkü Düşük / Yüksek
€0,000073574922 / €0,000075007679
Dünkü Açılış / Kapanış
€0,000073574922 / €0,000075007679
Dünkü Değişim
0.37%
Dünkü Hacim
€14.907.627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00006451314 / €0,00026079567
30g Düşük/30g Yüksek
€0,000055345113 / €0,00019565294
90g Düşük/90g Yüksek
€0,000055345113 / €0,00019565294
52 Hafta Düşük / 52 Hafta Yüksek
€0,000055345113 / €0,0002235869
Tüm Zamanlar YüksekTem 16, 2022 (3 yıl önce)
€0,00517341
98.56%
Tüm Zamanlar DüşükEyl 3, 2025 (1 gün önce)
€0,00005076
46.77%

Data provided by Coingecko API

LEVER'den EUR'ye Dönüştürücü

LeverFi
LeverFiLEVER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEVER Safely with 3Commas

Use a proven backtested strategy for LEVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LeverFi Fiyat Tablosu (LEVER'den EUR'ye)

    LEVEREUR TradingView tarafından

    LeverFi Borsaları

    Instant crypto to crypto exchange coming soon!

    LeverFi Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000131
    €0
    €0,000196
    €0,000055
    02.09.2025
    €0,000121
    €0,000131
    €0,000133
    €0,000113
    01.09.2025
    €0,000133
    €0,000121
    €0,000134
    €0,000119
    31.08.2025
    €0,000173
    €0,000133
    €0,000176
    €0,000133
    30.08.2025
    €0,000187
    €0,000173
    €0,000194
    €0,000164
    29.08.2025
    €0,000124
    €0,000187
    €0,000224
    €0,000118
    28.08.2025
    €0,000118
    €0,000124
    €0,000122
    €0,000116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 49 dakika ve 10 saniye

    Explore Our Other Products for LEVER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.061
    1.68%
    Piyasa değeri€2,19T
    Hacim€36,42B
    2
    4.281,96
    4.16%
    Piyasa değeri€515,96B
    Hacim€29,66B
    4
    2,8
    1.70%
    Piyasa değeri€166,55B
    Hacim€4,28B
    5
    842,35
    1.98%
    Piyasa değeri€117,2B
    Hacim€956,15M
    6
    203,37
    2.93%
    Piyasa değeri€109,97B
    Hacim€4,85B
    9
    0,21
    3.34%
    Piyasa değeri€31,9B
    Hacim€1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2844
    0,05
    1.29%
    Piyasa değeri€2,59M
    Hacim€50.920
    2845
    Piyasa değeri€2,59M
    Hacim€115.032
    2846
    0,01
    4.79%
    Piyasa değeri€2,59M
    Hacim€3.453
    Piyasa değeri€2,58M
    Hacim€21.421
    2849
    Piyasa değeri€2,58M
    Hacim€63.552

    Data provided by Coingecko API