Lily's Coin (LILY) Canlı Fiyat

Lily's Coin logo
LILYLily's Coin
BTC 0 -2.94%
Piyasa değeri
BTC 0
2.95%
Hacim (24s)
BTC 0
1.27%
Dolaşımdaki miktar
16.800.000 LILY
Yayın tarihi
-

Data provided by Coingecko API

LILY Fiyat İstatistikleri

Fiyat / Lily's Coin Fiyatı Bugün

Lily's Coin Fiyatı
BTC <0.000001

Fiyat Değişimi

BTC <0.000001
2.94%
24s Düşük / 24s Yüksek
BTC <0.000001 / BTC <0.000001

Alım Satım Hacmi

BTC 0,4658641
1.27%
Hacim / Piyasa Değeri
1,5359743
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8903

Lily's Coin Arzı

Daloşımdaki Arz
16.800.000 LILY
Toplam Arz
16.800.000 LILY
Maks Arz
21.000.000 LILY

Lily's Coin piyasa değeri

Piyasa Değeri
BTC 0,30330202
2.95%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,30330202
0.66%

Dünkü Lily's Coin Fiyatı

Dünkü Düşük / Yüksek
BTC <0.000001 / BTC <0.000001
Dünkü Açılış / Kapanış
BTC <0.000001 / BTC <0.000001
Dünkü Değişim
0.66%
Dünkü Hacim
BTC 0,40026352

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,0020026345 / BTC 0,0021909464
30g Düşük/30g Yüksek
BTC <0.000001 / BTC <0.000001
90g Düşük/90g Yüksek
BTC <0.000001 / BTC <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC <0.000001
Tüm Zamanlar YüksekKas 12, 2024 (9 ay önce)
BTC 0,00001563
99.88%
Tüm Zamanlar DüşükHaz 28, 2025 (1 ay önce)
BTC <0.000001
101.76%

Data provided by Coingecko API

LILY'den BTC'ye Dönüştürücü

Lily's Coin
Lily's CoinLILY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILY Safely with 3Commas

Use a proven backtested strategy for LILY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lily's Coin Fiyat Tablosu (LILY'den BTC'ye)

    LILYBTC TradingView tarafından

    Lily's Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Lily's Coin Geçmiş Fiyat Verileri (BTC)

    Tarih
    17.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    16.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    15.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    14.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    13.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    12.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    11.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 28 dakika ve 39 saniye

    Explore Our Other Products for LILY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 116.715
    0.84%
    Piyasa değeriBTC 2,32T
    HacimBTC 42,34B
    2
    BTC 4.357,04
    2.52%
    Piyasa değeriBTC 526,05B
    HacimBTC 42,17B
    3
    BTC 3,09
    0.01%
    Piyasa değeriBTC 183,84B
    HacimBTC 6,95B
    5
    BTC 846,35
    0.71%
    Piyasa değeriBTC 117,87B
    HacimBTC 1,68B
    6
    BTC 183,71
    4.03%
    Piyasa değeriBTC 99,17B
    HacimBTC 5,72B
    9
    BTC 0,225007
    3.60%
    Piyasa değeriBTC 33,86B
    HacimBTC 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8900
    BTC 0,00000003
    2.02%
    Piyasa değeriBTC 0
    HacimBTC 0
    8901
    Piyasa değeriBTC 0
    HacimBTC 0
    8904
    BTC 0
    3.98%
    Piyasa değeriBTC 0
    HacimBTC 0
    8905
    BTC 0
    4.98%
    Piyasa değeriBTC 0
    HacimBTC 0
    8906
    Piyasa değeriBTC 0
    HacimBTC 0
    8907
    Piyasa değeriBTC 0
    HacimBTC 0
    8908
    BTC 0
    0%
    Piyasa değeriBTC 0
    HacimBTC 0
    8910
    BTC 0
    0.14%
    Piyasa değeriBTC 0
    HacimBTC 0
    8911
    BTC 0
    0.77%
    Piyasa değeriBTC 0
    HacimBTC 0
    8912
    BTC 0
    3.50%
    Piyasa değeriBTC 0
    HacimBTC 0
    8913
    Piyasa değeriBTC 0
    HacimBTC 0
    8914
    BTC 0
    1.31%
    Piyasa değeriBTC 0
    HacimBTC 0
    8916
    BTC 0,00000002
    1.56%
    Piyasa değeriBTC 0
    HacimBTC 0
    8917
    BTC 0
    3.69%
    Piyasa değeriBTC 0
    HacimBTC 0
    8918
    Piyasa değeriBTC 0
    HacimBTC 0
    8919
    BTC 0
    5.84%
    Piyasa değeriBTC 0
    HacimBTC 0
    8920
    BTC 0,00000002
    9.64%
    Piyasa değeriBTC 0
    HacimBTC 0
    8921
    Piyasa değeriBTC 0
    HacimBTC 0
    8924
    BTC 0
    25.89%
    Piyasa değeriBTC 0
    HacimBTC 0
    8925
    BTC 0,00000008
    0%
    Piyasa değeriBTC 0
    HacimBTC 0
    8927
    BTC 0,00000035
    0%
    Piyasa değeriBTC 0
    HacimBTC 0
    8928
    BTC 0
    0%
    Piyasa değeriBTC 0
    HacimBTC 0
    8929
    Piyasa değeriBTC 0
    HacimBTC 0
    8931
    Piyasa değeriBTC 0
    HacimBTC 0
    8932
    Piyasa değeriBTC 0
    HacimBTC 0
    8933
    Piyasa değeriBTC 0
    HacimBTC 0
    8934
    BTC 0,00000001
    1.96%
    Piyasa değeriBTC 0
    HacimBTC 0
    8935
    Piyasa değeriBTC 0
    HacimBTC 0
    8930
    BTC 0
    4.01%
    Piyasa değeriBTC 0
    HacimBTC 0
    8937
    BTC 0,00000002
    11.81%
    Piyasa değeriBTC 0
    HacimBTC 0
    8938
    BTC 0
    16.48%
    Piyasa değeriBTC 0
    HacimBTC 0
    8939
    BTC 0
    5.11%
    Piyasa değeriBTC 0
    HacimBTC 0
    8940
    BTC 0
    6.70%
    Piyasa değeriBTC 0
    HacimBTC 0
    8941
    BTC 0
    4.02%
    Piyasa değeriBTC 0
    HacimBTC 0
    8942
    Piyasa değeriBTC 0
    HacimBTC 0
    8943
    BTC 0
    4.50%
    Piyasa değeriBTC 0
    HacimBTC 0
    8944
    Piyasa değeriBTC 0
    HacimBTC 0
    8945
    Piyasa değeriBTC 0
    HacimBTC 0
    8946
    Piyasa değeriBTC 0
    HacimBTC 0
    8947
    BTC 0,00000006
    1.17%
    Piyasa değeriBTC 0
    HacimBTC 0
    8949
    BTC 0,00000096
    0.28%
    Piyasa değeriBTC 0
    HacimBTC 0
    8950
    Piyasa değeriBTC 0
    HacimBTC 0
    8951
    BTC 0
    3.33%
    Piyasa değeriBTC 0
    HacimBTC 0
    8952
    BTC 0
    0%
    Piyasa değeriBTC 0
    HacimBTC 0
    8953
    Piyasa değeriBTC 0
    HacimBTC 0
    8954
    BTC 0
    1.29%
    Piyasa değeriBTC 0
    HacimBTC 0
    8955
    BTC 0,00000137
    1.77%
    Piyasa değeriBTC 0
    HacimBTC 0
    8957
    Piyasa değeriBTC 0
    HacimBTC 0
    8958
    BTC 0
    5.63%
    Piyasa değeriBTC 0
    HacimBTC 0
    8959
    Piyasa değeriBTC 0
    HacimBTC 0
    8960
    BTC 0
    3.94%
    Piyasa değeriBTC 0
    HacimBTC 0
    8961
    Piyasa değeriBTC 0
    HacimBTC 0
    8962
    BTC 0
    0.64%
    Piyasa değeriBTC 0
    HacimBTC 0
    8963
    Piyasa değeriBTC 0
    HacimBTC 0
    8964
    BTC 0
    7.26%
    Piyasa değeriBTC 0
    HacimBTC 0
    8965
    Piyasa değeriBTC 0
    HacimBTC 0
    8967
    BTC 0
    2.57%
    Piyasa değeriBTC 0
    HacimBTC 0
    8966
    BTC 0
    0%
    Piyasa değeriBTC 0
    HacimBTC 0
    8968
    Piyasa değeriBTC 0
    HacimBTC 0
    8970
    BTC 0
    0.85%
    Piyasa değeriBTC 0
    HacimBTC 0
    8971
    Piyasa değeriBTC 0
    HacimBTC 0
    8973
    Piyasa değeriBTC 0
    HacimBTC 0
    8974
    BTC 0
    35.25%
    Piyasa değeriBTC 0
    HacimBTC 0
    8975
    BTC 0
    4.06%
    Piyasa değeriBTC 0
    HacimBTC 0
    8976
    BTC 0
    4.71%
    Piyasa değeriBTC 0
    HacimBTC 0
    8977
    Piyasa değeriBTC 0
    HacimBTC 0
    8978
    BTC 0
    0%
    Piyasa değeriBTC 0
    HacimBTC 0
    8979
    BTC 0
    3.86%
    Piyasa değeriBTC 0
    HacimBTC 0
    8980
    BTC 0,00011804
    7.52%
    Piyasa değeriBTC 0
    HacimBTC 0
    8982
    Piyasa değeriBTC 0
    HacimBTC 2
    8984
    BTC 0,00028598
    0.97%
    Piyasa değeriBTC 0
    HacimBTC 0
    8985
    BTC 0
    1.16%
    Piyasa değeriBTC 0
    HacimBTC 0
    8986
    Piyasa değeriBTC 0
    HacimBTC 0
    8988
    BTC 0,03896652
    0%
    Piyasa değeriBTC 0
    HacimBTC 0
    8989
    Piyasa değeriBTC 0
    HacimBTC 0
    8990
    BTC 0
    0.22%
    Piyasa değeriBTC 0
    HacimBTC 0
    8991
    BTC 0,00000002
    2.65%
    Piyasa değeriBTC 0
    HacimBTC 0
    8992
    BTC 0,00000563
    4.15%
    Piyasa değeriBTC 0
    HacimBTC 0
    8983
    BTC 0
    4.63%
    Piyasa değeriBTC 0
    HacimBTC 0
    8993
    BTC 0
    3.60%
    Piyasa değeriBTC 0
    HacimBTC 0
    8994
    BTC 0,00000002
    1.39%
    Piyasa değeriBTC 0
    HacimBTC 0
    8999
    BTC 0
    5.21%
    Piyasa değeriBTC 0
    HacimBTC 0
    8987
    BTC 0
    5.85%
    Piyasa değeriBTC 0
    HacimBTC 0
    9000
    Piyasa değeriBTC 0
    HacimBTC 0
    8900
    BTC 0,00000003
    2.02%
    Piyasa değeriBTC 0
    HacimBTC 0
    8901
    Piyasa değeriBTC 0
    HacimBTC 0

    Data provided by Coingecko API