LINK yVault (YVLINK) Canlı Fiyat

LINK yVault logo
YVLINKLINK yVault
JPY 3.586,63+ 1.78%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 YVLINK
Yayın tarihi
-

Data provided by Coingecko API

YVLINK Fiyat İstatistikleri

Fiyat / LINK yVault Fiyatı Bugün

LINK yVault Fiyatı
JPY 3.586,63

Fiyat Değişimi

JPY 62,66
1.78%
24s Düşük / 24s Yüksek
JPY 3.514 / JPY 3.600,65
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LINK yVault Arzı

Daloşımdaki Arz
0 YVLINK
Toplam Arz
13.420,136 YVLINK
Maks Arz
0 YVLINK

LINK yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 48.198.981
1.04%

Dünkü LINK yVault Fiyatı

Dünkü Düşük / Yüksek
JPY 3.553,0229 / JPY 3.556,1978
Dünkü Açılış / Kapanış
JPY 3.556,1978 / JPY 3.553,0229
Dünkü Değişim
0.90%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 22,424874 / JPY 24,370503
30g Düşük/30g Yüksek
JPY 3.463,0674 / JPY 3.583,9965
90g Düşük/90g Yüksek
JPY 3.344,4051 / JPY 3.583,9965
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3.305,4705 / JPY 3.619,0052
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
JPY 4.829,11
25.71%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
JPY 708,23
406.53%

Data provided by Coingecko API

YVLINK'den JPY'ye Dönüştürücü

LINK yVault
LINK yVaultYVLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVLINK Safely with 3Commas

Use a proven backtested strategy for YVLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LINK yVault Fiyat Tablosu (YVLINK'den JPY'ye)

    YVLINKJPY TradingView tarafından

    LINK yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    LINK yVault Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 3.479,530745
    JPY 0
    JPY 3.583,996451
    JPY 3.465,353153
    09.09.2025
    JPY 3.472,783664
    JPY 3.479,530745
    JPY 3.564,91599
    JPY 3.455,366677
    08.09.2025
    JPY 3.413,988885
    JPY 3.472,783664
    JPY 3.501,219427
    JPY 3.381,163848
    07.09.2025
    JPY 3.351,16695
    JPY 3.413,988885
    JPY 3.410,102459
    JPY 3.344,405135
    06.09.2025
    JPY 3.363,433415
    JPY 3.351,16695
    JPY 3.389,528279
    JPY 3.305,470471
    05.09.2025
    JPY 3.396,95122
    JPY 3.363,433415
    JPY 3.500,083549
    JPY 3.335,782003
    04.09.2025
    JPY 3.588,48777
    JPY 3.396,95122
    JPY 3.619,005188
    JPY 3.380,810772

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 44 dakika ve 6 saniye

    Explore Our Other Products for YVLINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.174
    2.47%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,78B
    2
    JPY 4.415,34
    2.64%
    Piyasa değeriJPY 532,74B
    HacimJPY 36,59B
    3
    JPY 3
    1.60%
    Piyasa değeriJPY 179,11B
    HacimJPY 4,4B
    5
    JPY 895,18
    1.56%
    Piyasa değeriJPY 124,66B
    HacimJPY 1,84B
    6
    JPY 222,15
    1.72%
    Piyasa değeriJPY 120,56B
    HacimJPY 9,47B
    9
    JPY 0,250252
    4.76%
    Piyasa değeriJPY 37,72B
    HacimJPY 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API