LinkedNation ($NATION) Canlı Fiyat

LinkedNation logo
$NATIONLinkedNation
JPY 0,289273 -2.13%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.977.117
5.26%
Dolaşımdaki miktar
0 $NATION
Yayın tarihi
-

Data provided by Coingecko API

$NATION Fiyat İstatistikleri

Fiyat / LinkedNation Fiyatı Bugün

LinkedNation Fiyatı
JPY 0,289273

Fiyat Değişimi

JPY -0,0062928406
2.13%
24s Düşük / 24s Yüksek
JPY 0,289144 / JPY 0,2983

Alım Satım Hacmi

JPY 3.977.117
5.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LinkedNation Arzı

Daloşımdaki Arz
0 $NATION
Toplam Arz
999.999.704,88 $NATION
Maks Arz
1.000.000.000 $NATION

LinkedNation piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 289.269.020
1.44%

Dünkü LinkedNation Fiyatı

Dünkü Düşük / Yüksek
JPY 0,29309863 / JPY 0,29388585
Dünkü Açılış / Kapanış
JPY 0,29309863 / JPY 0,29388585
Dünkü Değişim
1.44%
Dünkü Hacim
JPY 5.349.404,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0018665498 / JPY 0,00205388
30g Düşük/30g Yüksek
JPY 0,28611692 / JPY 0,29768927
90g Düşük/90g Yüksek
JPY 0,283253 / JPY 0,30021064
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,26444563 / JPY 0,3051696
Tüm Zamanlar YüksekNis 20, 2025 (4 ay önce)
JPY 0,765552
62.21%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
JPY 0,204313
41.58%

Data provided by Coingecko API

$NATION'den JPY'ye Dönüştürücü

LinkedNation
LinkedNation$NATION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $NATION Safely with 3Commas

Use a proven backtested strategy for $NATION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LinkedNation Fiyat Tablosu ($NATION'den JPY'ye)

    $NATIONJPY TradingView tarafından

    LinkedNation Borsaları

    Instant crypto to crypto exchange coming soon!

    LinkedNation Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,293915
    JPY 0
    JPY 0,297689
    JPY 0,292737
    07.09.2025
    JPY 0,284299
    JPY 0,293915
    JPY 0,291395
    JPY 0,284299
    06.09.2025
    JPY 0,288877
    JPY 0,284299
    JPY 0,289375
    JPY 0,283253
    05.09.2025
    JPY 0,293775
    JPY 0,288877
    JPY 0,300211
    JPY 0,288063
    04.09.2025
    JPY 0,296613
    JPY 0,293775
    JPY 0,296613
    JPY 0,289145
    03.09.2025
    JPY 0,30517
    JPY 0,296613
    JPY 0,30517
    JPY 0,299312
    02.09.2025
    JPY 0,264446
    JPY 0,30517
    JPY 0,302778
    JPY 0,264446

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 29 dakika ve 11 saniye

    Explore Our Other Products for $NATION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.957
    0.95%
    Piyasa değeriJPY 2,25T
    HacimJPY 41,13B
    2
    JPY 4.363,91
    1.02%
    Piyasa değeriJPY 526,67B
    HacimJPY 30,44B
    3
    JPY 3,02
    3.35%
    Piyasa değeriJPY 179,89B
    HacimJPY 6,86B
    5
    JPY 882,1
    0.81%
    Piyasa değeriJPY 122,77B
    HacimJPY 1,03B
    6
    JPY 218,89
    4.51%
    Piyasa değeriJPY 118,59B
    HacimJPY 10,98B
    9
    JPY 0,240813
    2.85%
    Piyasa değeriJPY 36,32B
    HacimJPY 3,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API