Liquid BGT (LBGT) Canlı Fiyat

Liquid BGT logo
LBGTLiquid BGT
BTC 0,000021+ 0.51%
Piyasa değeri
BTC 25
1.40%
Hacim (24s)
BTC 0
0.50%
Dolaşımdaki miktar
1.231.571 LBGT
Yayın tarihi
-

Data provided by Coingecko API

LBGT Fiyat İstatistikleri

Fiyat / Liquid BGT Fiyatı Bugün

Liquid BGT Fiyatı
BTC 0,0000207

Fiyat Değişimi

BTC <0.000001
0.51%
24s Düşük / 24s Yüksek
BTC 0,00002015 / BTC 0,00002099

Alım Satım Hacmi

BTC 0,44097933
0.50%
Hacim / Piyasa Değeri
0,017302565
Piyasa hakimiyeti
0,000072251611%
Piyasa sıralaması
#2912

Liquid BGT Arzı

Daloşımdaki Arz
1.231.570,597 LBGT
Toplam Arz
1.231.570,597 LBGT
Maks Arz
0 LBGT

Liquid BGT piyasa değeri

Piyasa Değeri
BTC 25,486356
1.40%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 25,486356
1.82%

Dünkü Liquid BGT Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000020260729 / BTC 0,000020387455
Dünkü Açılış / Kapanış
BTC 0,000020260729 / BTC 0,000020387455
Dünkü Değişim
1.85%
Dünkü Hacim
BTC 0,41673121

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 2,1604193 / BTC 2,6927942
30g Düşük/30g Yüksek
BTC 0,000019867179 / BTC 0,00002060078
90g Düşük/90g Yüksek
BTC 0,000019502382 / BTC 0,000020954925
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000019502382 / BTC 0,000025197708
Tüm Zamanlar YüksekMar 27, 2025 (5 ay önce)
BTC 0,00023759
91.29%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
BTC 0,00001479
39.91%

Data provided by Coingecko API

LBGT'den BTC'ye Dönüştürücü

Liquid BGT
Liquid BGTLBGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid BGT Fiyat Tablosu (LBGT'den BTC'ye)

    LBGTBTC TradingView tarafından

    Liquid BGT Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid BGT Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,00002
    BTC 0
    BTC 0,000021
    BTC 0,00002
    04.09.2025
    BTC 0,000021
    BTC 0,00002
    BTC 0,000021
    BTC 0,00002
    03.09.2025
    BTC 0,00002
    BTC 0,000021
    BTC 0,000021
    BTC 0,00002
    02.09.2025
    BTC 0,000021
    BTC 0,00002
    BTC 0,000021
    BTC 0,00002
    01.09.2025
    BTC 0,000023
    BTC 0,000021
    BTC 0,000023
    BTC 0,000021
    31.08.2025
    BTC 0,000024
    BTC 0,000023
    BTC 0,000024
    BTC 0,000023
    30.08.2025
    BTC 0,000024
    BTC 0,000024
    BTC 0,000025
    BTC 0,000024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 45 dakika ve 43 saniye

    Explore Our Other Products for LBGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.784
    1.40%
    Piyasa değeriBTC 2,21T
    HacimBTC 51,38B
    2
    BTC 4.304,28
    1.21%
    Piyasa değeriBTC 519,39B
    HacimBTC 35,12B
    4
    BTC 2,82
    0.24%
    Piyasa değeriBTC 167,95B
    HacimBTC 5,91B
    5
    BTC 858,25
    1.24%
    Piyasa değeriBTC 119,46B
    HacimBTC 1,04B
    6
    BTC 202,56
    1.48%
    Piyasa değeriBTC 109,61B
    HacimBTC 7,01B
    9
    BTC 0,215912
    0.10%
    Piyasa değeriBTC 32,55B
    HacimBTC 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2908
    BTC 0,00000125
    0.33%
    Piyasa değeriBTC 26
    HacimBTC 0
    2915
    BTC 0,00000003
    17.43%
    Piyasa değeriBTC 26
    HacimBTC 1
    2911
    BTC 0
    1.63%
    Piyasa değeriBTC 25
    HacimBTC 0
    2914
    Piyasa değeriBTC 25
    HacimBTC 18
    2916
    BTC 0,00000016
    2.14%
    Piyasa değeriBTC 25
    HacimBTC 0

    Data provided by Coingecko API