Sturdy (STRDY) Canlı Fiyat

Sturdy logo
STRDYSturdy
BTC 0,000001 -4.38%
Piyasa değeri
BTC 23
4.50%
Hacim (24s)
BTC 0
0.59%
Dolaşımdaki miktar
20.404.053 STRDY
Yayın tarihi
-

Data provided by Coingecko API

STRDY Fiyat İstatistikleri

Fiyat / Sturdy Fiyatı Bugün

Sturdy Fiyatı
BTC 0,00000114

Fiyat Değişimi

BTC <0.000001
4.38%
24s Düşük / 24s Yüksek
BTC 0,00000114 / BTC 0,0000012

Alım Satım Hacmi

BTC 0,0176222
0.59%
Hacim / Piyasa Değeri
0,0007580959
Piyasa hakimiyeti
0,000065769688%
Piyasa sıralaması
#2996

Sturdy Arzı

Daloşımdaki Arz
20.404.052,857 STRDY
Toplam Arz
100.000.000 STRDY
Maks Arz
100.000.000 STRDY

Sturdy piyasa değeri

Piyasa Değeri
BTC 23,245344
4.50%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 113,925
3.51%

Dünkü Sturdy Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000011772616 / BTC 0,0000011842103
Dünkü Açılış / Kapanış
BTC 0,0000011772616 / BTC 0,0000011842103
Dünkü Değişim
3.45%
Dünkü Hacim
BTC 0,0060731845

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,12091847 / BTC 0,13793875
30g Düşük/30g Yüksek
BTC 0,0000011290651 / BTC 0,0000011945072
90g Düşük/90g Yüksek
BTC 0,0000011281146 / BTC 0,0000011945072
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000010976101 / BTC 0,0000012293941
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
BTC 0,00003909
97.08%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
BTC <0.000001
85.53%

Data provided by Coingecko API

STRDY'den BTC'ye Dönüştürücü

Sturdy
SturdySTRDY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRDY Safely with 3Commas

Use a proven backtested strategy for STRDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sturdy Fiyat Tablosu (STRDY'den BTC'ye)

    STRDYBTC TradingView tarafından

    Sturdy Borsaları

    Instant crypto to crypto exchange coming soon!

    Sturdy Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    30.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    29.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    28.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    27.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    26.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    25.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 34 dakika ve 39 saniye

    Explore Our Other Products for STRDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.929
    0.52%
    Piyasa değeriBTC 2,17T
    HacimBTC 36,61B
    2
    BTC 4.404,72
    1.65%
    Piyasa değeriBTC 530,97B
    HacimBTC 26,72B
    4
    BTC 2,77
    1.66%
    Piyasa değeriBTC 164,63B
    HacimBTC 6,52B
    5
    BTC 852,15
    0.87%
    Piyasa değeriBTC 118,64B
    HacimBTC 1,33B
    6
    BTC 199,67
    1.54%
    Piyasa değeriBTC 107,99B
    HacimBTC 6,65B
    9
    BTC 0,216442
    0.60%
    Piyasa değeriBTC 32,62B
    HacimBTC 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2993
    BTC 0,00000004
    1.44%
    Piyasa değeriBTC 23
    HacimBTC 3
    2994
    BTC 0,00000001
    4.13%
    Piyasa değeriBTC 23
    HacimBTC 0
    2995
    BTC 0
    4.21%
    Piyasa değeriBTC 23
    HacimBTC 1
    2997
    BTC 0,00000125
    14.75%
    Piyasa değeriBTC 23
    HacimBTC 0
    2998
    BTC 0,00000087
    3.90%
    Piyasa değeriBTC 23
    HacimBTC 0

    Data provided by Coingecko API