Liquid Finance (LIQD) Canlı Fiyat

Liquid Finance logo
LIQDLiquid Finance
BRL 28.657 -2.50%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 49
0.76%
Dolaşımdaki miktar
0 LIQD
Yayın tarihi
-

Data provided by Coingecko API

LIQD Fiyat İstatistikleri

Fiyat / Liquid Finance Fiyatı Bugün

Liquid Finance Fiyatı
BRL 28.657

Fiyat Değişimi

BRL -733,69024
2.50%
24s Düşük / 24s Yüksek
BRL 27.757 / BRL 29.737

Alım Satım Hacmi

BRL 48,78
0.76%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Liquid Finance Arzı

Daloşımdaki Arz
0 LIQD
Toplam Arz
815,772 LIQD
Maks Arz
0 LIQD

Liquid Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 23.392.935
2.96%

Dünkü Liquid Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 29.380,766 / BRL 29.717,903
Dünkü Açılış / Kapanış
BRL 29.717,903 / BRL 29.380,766
Dünkü Değişim
3.02%
Dünkü Hacim
BRL 33,972525

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 5.079,1508 / BRL 5.772,2951
30g Düşük/30g Yüksek
BRL 28.721,86 / BRL 29.943,58
90g Düşük/90g Yüksek
BRL 28.721,86 / BRL 31.019,408
52 Hafta Düşük / 52 Hafta Yüksek
BRL 27.301,821 / BRL 31.132,297
Tüm Zamanlar YüksekEyl 16, 2022 (2 yıl önce)
BRL 516.255
94.45%
Tüm Zamanlar DüşükEyl 1, 2023 (1 yıl önce)
BRL 2.599,22
1003.25%

Data provided by Coingecko API

LIQD'den BRL'ye Dönüştürücü

Liquid Finance
Liquid FinanceLIQD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQD Safely with 3Commas

Use a proven backtested strategy for LIQD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid Finance Fiyat Tablosu (LIQD'den BRL'ye)

    LIQDBRL TradingView tarafından

    Liquid Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    17.08.2025
    BRL 28.859,051331
    BRL 0
    BRL 29.943,580352
    BRL 28.721,860452
    16.08.2025
    BRL 29.129,054659
    BRL 28.859,051331
    BRL 29.478,634176
    BRL 28.821,105559
    15.08.2025
    BRL 29.899,726113
    BRL 29.129,054659
    BRL 30.750,49896
    BRL 28.779,656796
    14.08.2025
    BRL 30.920,896809
    BRL 29.899,726113
    BRL 31.132,296505
    BRL 29.650,017072
    13.08.2025
    BRL 29.834,754114
    BRL 30.920,896809
    BRL 30.950,619542
    BRL 29.834,754114
    12.08.2025
    BRL 27.669,785732
    BRL 29.834,754114
    BRL 29.948,651925
    BRL 27.669,785732
    11.08.2025
    BRL 28.162,290891
    BRL 27.669,785732
    BRL 28.794,071535
    BRL 27.301,820842

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 31 dakika ve 43 saniye

    Explore Our Other Products for LIQD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 116.361
    1.19%
    Piyasa değeriBRL 2,32T
    HacimBRL 41,95B
    2
    BRL 4.373,07
    2.36%
    Piyasa değeriBRL 527,74B
    HacimBRL 43,84B
    3
    BRL 3,07
    1.06%
    Piyasa değeriBRL 182,3B
    HacimBRL 7,71B
    5
    BRL 845,28
    1.06%
    Piyasa değeriBRL 117,73B
    HacimBRL 1,66B
    6
    BRL 183,78
    4.67%
    Piyasa değeriBRL 99,22B
    HacimBRL 6,45B
    9
    BRL 0,22
    4.24%
    Piyasa değeriBRL 33,69B
    HacimBRL 3,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 621.463
    2.71%
    Piyasa değeriBRL 12,39T
    HacimBRL 201B
    2
    BRL 23.113
    5.75%
    Piyasa değeriBRL 2,8T
    HacimBRL 187,5B
    3
    BRL 15,98
    5.32%
    Piyasa değeriBRL 950,6B
    HacimBRL 30,48B
    4
    BRL 5,4
    0.02%
    Piyasa değeriBRL 900,67B
    HacimBRL 477,75B
    5
    BRL 4.489,57
    3.42%
    Piyasa değeriBRL 625,61B
    HacimBRL 7,98B

    Data provided by Coingecko API