Liquid Finance (LIQD) Canlı Fiyat

Liquid Finance logo
LIQDLiquid Finance
BRL 27.474 -3.84%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 15
0.45%
Dolaşımdaki miktar
0 LIQD
Yayın tarihi
-

Data provided by Coingecko API

LIQD Fiyat İstatistikleri

Fiyat / Liquid Finance Fiyatı Bugün

Liquid Finance Fiyatı
BRL 27.474

Fiyat Değişimi

BRL -1.097,4583
3.84%
24s Düşük / 24s Yüksek
BRL 27.366 / BRL 28.800

Alım Satım Hacmi

BRL 14,75
0.45%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Liquid Finance Arzı

Daloşımdaki Arz
0 LIQD
Toplam Arz
815,772 LIQD
Maks Arz
0 LIQD

Liquid Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 22.412.511
3.85%

Dünkü Liquid Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 28.510,388 / BRL 28.639,278
Dünkü Açılış / Kapanış
BRL 28.510,388 / BRL 28.639,278
Dünkü Değişim
3.85%
Dünkü Hacim
BRL 48,52641

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 5.010,4843 / BRL 5.772,2951
30g Düşük/30g Yüksek
BRL 27.805,281 / BRL 29.733,311
90g Düşük/90g Yüksek
BRL 27.805,281 / BRL 30.750,499
52 Hafta Düşük / 52 Hafta Yüksek
BRL 27.669,786 / BRL 31.132,297
Tüm Zamanlar YüksekEyl 16, 2022 (2 yıl önce)
BRL 516.255
94.68%
Tüm Zamanlar DüşükEyl 1, 2023 (1 yıl önce)
BRL 2.599,22
957.01%

Data provided by Coingecko API

LIQD'den BRL'ye Dönüştürücü

Liquid Finance
Liquid FinanceLIQD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQD Safely with 3Commas

Use a proven backtested strategy for LIQD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid Finance Fiyat Tablosu (LIQD'den BRL'ye)

    LIQDBRL TradingView tarafından

    Liquid Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    18.08.2025
    BRL 29.405,581418
    BRL 0
    BRL 29.405,581418
    BRL 27.805,281249
    17.08.2025
    BRL 28.859,051331
    BRL 29.405,581418
    BRL 29.943,580352
    BRL 28.721,860452
    16.08.2025
    BRL 29.129,054659
    BRL 28.859,051331
    BRL 29.478,634176
    BRL 28.821,105559
    15.08.2025
    BRL 29.899,726113
    BRL 29.129,054659
    BRL 30.750,49896
    BRL 28.779,656796
    14.08.2025
    BRL 30.920,896809
    BRL 29.899,726113
    BRL 31.132,296505
    BRL 29.650,017072
    13.08.2025
    BRL 29.834,754114
    BRL 30.920,896809
    BRL 30.950,619542
    BRL 29.834,754114
    12.08.2025
    BRL 27.669,785732
    BRL 29.834,754114
    BRL 29.948,651925
    BRL 27.669,785732

    Data provided by Coingecko API

    Explore Our Other Products for LIQD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.497
    2.49%
    Piyasa değeriBRL 2,26T
    HacimBRL 44,58B
    2
    BRL 4.159,75
    4.12%
    Piyasa değeriBRL 501,7B
    HacimBRL 41,54B
    3
    BRL 2,9
    5.68%
    Piyasa değeriBRL 172,47B
    HacimBRL 5,81B
    5
    BRL 834,32
    1.41%
    Piyasa değeriBRL 116,19B
    HacimBRL 1,55B
    6
    BRL 178,33
    2.61%
    Piyasa değeriBRL 96,23B
    HacimBRL 5,91B
    10
    BRL 0,21
    4.52%
    Piyasa değeriBRL 32,13B
    HacimBRL 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 625.143
    0.34%
    Piyasa değeriBRL 12,45T
    HacimBRL 228,15B
    2
    BRL 23.086
    1.52%
    Piyasa değeriBRL 2,79T
    HacimBRL 202,36B
    3
    BRL 16,23
    0.32%
    Piyasa değeriBRL 965,36B
    HacimBRL 31,58B
    4
    BRL 5,48
    1.17%
    Piyasa değeriBRL 916,09B
    HacimBRL 486,35B
    5
    BRL 4.584,42
    0.83%
    Piyasa değeriBRL 639B
    HacimBRL 5,96B

    Data provided by Coingecko API