Liquid Hydra (LYDRA) Canlı Fiyat

Liquid Hydra logo
LYDRALiquid Hydra
JPY 5,51 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 20.172
0.15%
Dolaşımdaki miktar
0 LYDRA
Yayın tarihi
-

Data provided by Coingecko API

LYDRA Fiyat İstatistikleri

Fiyat / Liquid Hydra Fiyatı Bugün

Liquid Hydra Fiyatı
JPY 5,51

Alım Satım Hacmi

JPY 20.172
0.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Liquid Hydra Arzı

Daloşımdaki Arz
0 LYDRA
Toplam Arz
10.645.263,6 LYDRA
Maks Arz
0 LYDRA

Liquid Hydra piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 58.672.847
0.08%

Dünkü Liquid Hydra Fiyatı

Dünkü Düşük / Yüksek
JPY 5,5031602 / JPY 5,5116388
Dünkü Açılış / Kapanış
JPY 5,5116388 / JPY 5,5031602
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 20.171,629

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,036877306 / JPY 0,037355719
30g Düşük/30g Yüksek
JPY 5,5031602 / JPY 5,5236834
90g Düşük/90g Yüksek
JPY 5,4691073 / JPY 5,672183
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,4691073 / JPY 5,672183
Tüm Zamanlar YüksekTem 4, 2025 (1 ay önce)
JPY 6,57
16.10%
Tüm Zamanlar DüşükAğu 8, 2025 (7 gün önce)
JPY 5,22
5.56%

Data provided by Coingecko API

LYDRA'den JPY'ye Dönüştürücü

Liquid Hydra
Liquid HydraLYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYDRA Safely with 3Commas

Use a proven backtested strategy for LYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid Hydra Fiyat Tablosu (LYDRA'den JPY'ye)

    LYDRAJPY TradingView tarafından

    Liquid Hydra Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid Hydra Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.08.2025
    JPY 5,513426
    JPY 0
    JPY 5,513426
    JPY 5,513426
    09.08.2025
    JPY 5,671633
    JPY 5,513426
    JPY 5,672183
    JPY 5,513426

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 31 dakika ve 48 saniye

    Explore Our Other Products for LYDRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.757
    0.22%
    Piyasa değeriJPY 2,34T
    HacimJPY 28,49B
    2
    JPY 4.404,24
    0.31%
    Piyasa değeriJPY 530,97B
    HacimJPY 31,39B
    3
    JPY 3,1
    2.21%
    Piyasa değeriJPY 184,31B
    HacimJPY 5,14B
    5
    JPY 832,48
    1.71%
    Piyasa değeriJPY 115,94B
    HacimJPY 1,38B
    6
    JPY 187,53
    1.55%
    Piyasa değeriJPY 101,24B
    HacimJPY 5,73B
    9
    JPY 0,228751
    2.81%
    Piyasa değeriJPY 34,44B
    HacimJPY 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API