Liquid Staking Token (LST) Canlı Fiyat

Liquid Staking Token logo
LSTLiquid Staking Token
BTC 0,002757+ 1.54%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
3.19%
Dolaşımdaki miktar
0 LST
Yayın tarihi
-

Data provided by Coingecko API

LST Fiyat İstatistikleri

Fiyat / Liquid Staking Token Fiyatı Bugün

Liquid Staking Token Fiyatı
BTC 0,00275683

Fiyat Değişimi

BTC 0,00004192
1.54%
24s Düşük / 24s Yüksek
BTC 0,0027003 / BTC 0,00275939

Alım Satım Hacmi

BTC 0,39608642
3.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Liquid Staking Token Arzı

Daloşımdaki Arz
0 LST
Toplam Arz
0 LST
Maks Arz
0 LST

Liquid Staking Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Liquid Staking Token Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0027408784 / BTC 0,002743009
Dünkü Açılış / Kapanış
BTC 0,0027408784 / BTC 0,002743009
Dünkü Değişim
0.54%
Dünkü Hacim
BTC 0,64895181

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 286,05197 / BTC 308,4462
30g Düşük/30g Yüksek
BTC 0,0026371511 / BTC 0,0027495129
90g Düşük/90g Yüksek
BTC 0,0026309412 / BTC 0,0027495129
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0026086635 / BTC 0,0027495129
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
BTC 0,0039675
30.68%
Tüm Zamanlar DüşükAra 5, 2023 (1 yıl önce)
BTC 0,00172197
59.72%

Data provided by Coingecko API

LST'den BTC'ye Dönüştürücü

Liquid Staking Token
Liquid Staking TokenLST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LST Safely with 3Commas

Use a proven backtested strategy for LST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid Staking Token Fiyat Tablosu (LST'den BTC'ye)

    LSTBTC TradingView tarafından

    Liquid Staking Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid Staking Token Geçmiş Fiyat Verileri (BTC)

    Tarih
    08.09.2025
    BTC 0,002694
    BTC 0
    BTC 0,00275
    BTC 0,002694
    07.09.2025
    BTC 0,002634
    BTC 0,002694
    BTC 0,002695
    BTC 0,002634
    06.09.2025
    BTC 0,002664
    BTC 0,002634
    BTC 0,002675
    BTC 0,002631
    05.09.2025
    BTC 0,002657
    BTC 0,002664
    BTC 0,002688
    BTC 0,00265
    04.09.2025
    BTC 0,00273
    BTC 0,002657
    BTC 0,00273
    BTC 0,00265
    03.09.2025
    BTC 0,002723
    BTC 0,00273
    BTC 0,002748
    BTC 0,002701
    02.09.2025
    BTC 0,002609
    BTC 0,002723
    BTC 0,002708
    BTC 0,002609

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 17 dakika ve 0 saniye

    Explore Our Other Products for LST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.945
    0.78%
    Piyasa değeriBTC 2,23T
    HacimBTC 37,77B
    2
    BTC 4.311,02
    0.08%
    Piyasa değeriBTC 520,36B
    HacimBTC 27,64B
    3
    BTC 2,96
    2.54%
    Piyasa değeriBTC 176,53B
    HacimBTC 6,19B
    5
    BTC 875,25
    0.42%
    Piyasa değeriBTC 121,86B
    HacimBTC 1,08B
    6
    BTC 215,33
    3.44%
    Piyasa değeriBTC 116,76B
    HacimBTC 10,32B
    9
    BTC 0,237241
    2.27%
    Piyasa değeriBTC 35,77B
    HacimBTC 3,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API