Liquid Staking Token (LST) Canlı Fiyat

Liquid Staking Token logo
LSTLiquid Staking Token
INR 27.059+ 2.34%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 6.426.875
22.06%
Dolaşımdaki miktar
0 LST
Yayın tarihi
-

Data provided by Coingecko API

LST Fiyat İstatistikleri

Fiyat / Liquid Staking Token Fiyatı Bugün

Liquid Staking Token Fiyatı
INR 27.059

Fiyat Değişimi

INR 619,23
2.34%
24s Düşük / 24s Yüksek
INR 26.280 / INR 27.145

Alım Satım Hacmi

INR 6.426.875
22.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Liquid Staking Token Arzı

Daloşımdaki Arz
0 LST
Toplam Arz
0 LST
Maks Arz
0 LST

Liquid Staking Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Liquid Staking Token Fiyatı

Dünkü Düşük / Yüksek
INR 26.180,815 / INR 26.439,809
Dünkü Açılış / Kapanış
INR 26.439,809 / INR 26.180,815
Dünkü Değişim
2.85%
Dünkü Hacim
INR 1.210.791,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 282,39403 / INR 307,79196
30g Düşük/30g Yüksek
INR 25.530,504 / INR 26.439,809
90g Düşük/90g Yüksek
INR 25.530,504 / INR 26.766,984
52 Hafta Düşük / 52 Hafta Yüksek
INR 24.850,997 / INR 26.946,866
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
INR 32.513
16.75%
Tüm Zamanlar DüşükKas 21, 2023 (1 yıl önce)
INR 5.422,49
399.15%

Data provided by Coingecko API

LST'den INR'ye Dönüştürücü

Liquid Staking Token
Liquid Staking TokenLST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LST Safely with 3Commas

Use a proven backtested strategy for LST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid Staking Token Fiyat Tablosu (LST'den INR'ye)

    LSTINR TradingView tarafından

    Liquid Staking Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid Staking Token Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 25.605,843124
    INR 0
    INR 26.439,808557
    INR 25.605,843124
    06.09.2025
    INR 26.002,291118
    INR 25.605,843124
    INR 26.157,954388
    INR 25.530,503721
    05.09.2025
    INR 25.937,564318
    INR 26.002,291118
    INR 26.766,984359
    INR 25.866,900394
    04.09.2025
    INR 26.858,68242
    INR 25.937,564318
    INR 26.914,665923
    INR 25.901,890556
    03.09.2025
    INR 26.643,532607
    INR 26.858,68242
    INR 26.946,866419
    INR 26.537,568659
    02.09.2025
    INR 25.063,561677
    INR 26.643,532607
    INR 26.502,888352
    INR 25.063,561677
    01.09.2025
    INR 25.644,588672
    INR 25.063,561677
    INR 25.940,71113
    INR 24.850,996969

    Data provided by Coingecko API

    Explore Our Other Products for LST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.221
    0.85%
    Piyasa değeriINR 2,24T
    HacimINR 37,63B
    2
    INR 4.310,18
    0.03%
    Piyasa değeriINR 520,28B
    HacimINR 27,88B
    3
    INR 2,98
    3.54%
    Piyasa değeriINR 177,4B
    HacimINR 5,53B
    5
    INR 878,86
    0.31%
    Piyasa değeriINR 122,32B
    HacimINR 1,26B
    6
    INR 214,65
    3.57%
    Piyasa değeriINR 116,34B
    HacimINR 10,3B
    9
    INR 0,242943
    6.70%
    Piyasa değeriINR 36,69B
    HacimINR 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API