Lifty (LQT) Canlı Fiyat

Lifty logo
LQTLifty
0,001066 -0.22%
Piyasa değeri
€0
0.22%
Hacim (24s)
35
0.37%
Dolaşımdaki miktar
404 LQT
Yayın tarihi
-

Data provided by Coingecko API

LQT Fiyat İstatistikleri

Fiyat / Lifty Fiyatı Bugün

Lifty Fiyatı
€0,0010656

Fiyat Değişimi

€-0,000002357793
0.22%
24s Düşük / 24s Yüksek
€0,00106052 / €0,00107009

Alım Satım Hacmi

€34,51
0.37%
Hacim / Piyasa Değeri
80,162415
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11893

Lifty Arzı

Daloşımdaki Arz
404 LQT
Toplam Arz
50.000.000 LQT
Maks Arz
0 LQT

Lifty piyasa değeri

Piyasa Değeri
€0,430501
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

€53.280
0.18%

Dünkü Lifty Fiyatı

Dünkü Düşük / Yüksek
€0,0010616739 / €0,0010655958
Dünkü Açılış / Kapanış
€0,0010655958 / €0,0010616739
Dünkü Değişim
0.18%
Dünkü Hacim
€34,506766

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0012368617 / €0,001253712
30g Düşük/30g Yüksek
€0,0010616739 / €0,0010710963
90g Düşük/90g Yüksek
€0,0010599995 / €0,0010710963
52 Hafta Düşük / 52 Hafta Yüksek
€0,0010599995 / €0,0010710963
Tüm Zamanlar YüksekAğu 25, 2021 (4 yıl önce)
€1,28
99.92%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,00081641
30.52%

Data provided by Coingecko API

LQT'den EUR'ye Dönüştürücü

Lifty
LiftyLQT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQT Safely with 3Commas

Use a proven backtested strategy for LQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lifty Fiyat Tablosu (LQT'den EUR'ye)

    LQTEUR TradingView tarafından

    Lifty Borsaları

    Instant crypto to crypto exchange coming soon!

    Lifty Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,001064
    €0
    €0,001068
    €0,001062
    01.09.2025
    €0,001067
    €0
    €0,001068
    €0,00106

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 14 dakika ve 42 saniye

    Explore Our Other Products for LQT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.365
    1.22%
    Piyasa değeri€2,24T
    Hacim€43,41B
    2
    4.412,31
    0.33%
    Piyasa değeri€532,44B
    Hacim€31,75B
    3
    2,84
    0.09%
    Piyasa değeri€169,13B
    Hacim€4,61B
    5
    849,87
    0.07%
    Piyasa değeri€118,3B
    Hacim€825,86M
    6
    206,14
    1.16%
    Piyasa değeri€111,6B
    Hacim€5,97B
    9
    0,22
    0.15%
    Piyasa değeri€32,7B
    Hacim€1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11892
    0,00114377
    0%
    Piyasa değeri€0
    Hacim€29
    11894
    0,00091417
    1.53%
    Piyasa değeri€0
    Hacim€45

    Data provided by Coingecko API