Lifty (LQT) Canlı Fiyat

Lifty logo
LQTLifty
JPY 0,180695 0.00%
Piyasa değeri
JPY 73
0%
Hacim (24s)
JPY 325
0.02%
Dolaşımdaki miktar
404 LQT
Yayın tarihi
-

Data provided by Coingecko API

LQT Fiyat İstatistikleri

Fiyat / Lifty Fiyatı Bugün

Lifty Fiyatı
JPY 0,180695

Alım Satım Hacmi

JPY 324,99
0.02%
Hacim / Piyasa Değeri
4,4519178
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11506

Lifty Arzı

Daloşımdaki Arz
404 LQT
Toplam Arz
50.000.000 LQT
Maks Arz
0 LQT

Lifty piyasa değeri

Piyasa Değeri
JPY 73

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.034.757
0.01%

Dünkü Lifty Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18069513 / JPY 0,18072458
Dünkü Açılış / Kapanış
JPY 0,18069513 / JPY 0,18072458
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 324,98718

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012073511 / JPY 0,0012286297
30g Düşük/30g Yüksek
JPY 0,1784151 / JPY 0,18149962
90g Düşük/90g Yüksek
JPY 0,1784151 / JPY 0,18149962
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,1784151 / JPY 0,18149962
Tüm Zamanlar YüksekAğu 25, 2021 (3 yıl önce)
JPY 165,9
99.89%
Tüm Zamanlar DüşükNis 4, 2025 (4 ay önce)
JPY 0,135501
33.35%

Data provided by Coingecko API

LQT'den JPY'ye Dönüştürücü

Lifty
LiftyLQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQT Safely with 3Commas

Use a proven backtested strategy for LQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lifty Fiyat Tablosu (LQT'den JPY'ye)

    LQTJPY TradingView tarafından

    Lifty Borsaları

    Instant crypto to crypto exchange coming soon!

    Lifty Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 0,181226
    JPY 0
    JPY 0,181226
    JPY 0,178415

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 8 dakika ve 2 saniye

    Explore Our Other Products for LQT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.879
    0.23%
    Piyasa değeriJPY 2,27T
    HacimJPY 38,77B
    2
    JPY 4.313,72
    3.49%
    Piyasa değeriJPY 520,61B
    HacimJPY 39,49B
    3
    JPY 2,92
    0.92%
    Piyasa değeriJPY 173,73B
    HacimJPY 5,42B
    5
    JPY 861,01
    3.15%
    Piyasa değeriJPY 119,9B
    HacimJPY 2,33B
    6
    JPY 187,57
    3.84%
    Piyasa değeriJPY 101,26B
    HacimJPY 6,64B
    9
    JPY 0,223693
    5.09%
    Piyasa değeriJPY 33,68B
    HacimJPY 2,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11503
    JPY 0,00006925
    0.04%
    Piyasa değeriJPY 3.714
    HacimJPY 12
    Piyasa değeriJPY 165
    HacimJPY 0
    11505
    JPY 0,200432
    1.91%
    Piyasa değeriJPY 81
    HacimJPY 28.458
    11507
    JPY 0,147736
    3.17%
    Piyasa değeriJPY 60
    HacimJPY 791
    11508
    JPY 0,0412441
    2.73%
    Piyasa değeriJPY 17
    HacimJPY 4,77M

    Data provided by Coingecko API