LIQUIDIUM•TOKEN (Runes) (LIQ) Canlı Fiyat

LIQUIDIUM•TOKEN (Runes) logo
LIQLIQUIDIUM•TOKEN (Runes)
RUB 14,04 -0.30%
Piyasa değeri
RUB 253,06M
0.31%
Hacim (24s)
RUB 7.076.942
0.53%
Dolaşımdaki miktar
18.027.094 LIQ
Yayın tarihi
-

Data provided by Coingecko API

LIQ Fiyat İstatistikleri

Fiyat / LIQUIDIUM•TOKEN (Runes) Fiyatı Bugün

LIQUIDIUM•TOKEN (Runes) Fiyatı
RUB 14,04

Fiyat Değişimi

RUB -0,042624083
0.30%
24s Düşük / 24s Yüksek
RUB 14,02 / RUB 14,15

Alım Satım Hacmi

RUB 7.076.942
0.53%
Hacim / Piyasa Değeri
0,027965479
Piyasa hakimiyeti
0,00007971826%
Piyasa sıralaması
#2800

LIQUIDIUM•TOKEN (Runes) Arzı

Daloşımdaki Arz
18.027.094,45 LIQ
Toplam Arz
100.000.000 LIQ
Maks Arz
100.000.000 LIQ

LIQUIDIUM•TOKEN (Runes) piyasa değeri

Piyasa Değeri
RUB 253.059.920
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.403.775.400
0.07%

Dünkü LIQUIDIUM•TOKEN (Runes) Fiyatı

Dünkü Düşük / Yüksek
RUB 14,041766 / RUB 14,054777
Dünkü Açılış / Kapanış
RUB 14,041766 / RUB 14,054777
Dünkü Değişim
0.06%
Dünkü Hacim
RUB 7.156.420,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,17332511 / RUB 0,18503044
30g Düşük/30g Yüksek
RUB 14,018406 / RUB 14,124223
90g Düşük/90g Yüksek
RUB 14,018406 / RUB 14,582798
52 Hafta Düşük / 52 Hafta Yüksek
RUB 14,018406 / RUB 14,906333
Tüm Zamanlar YüksekTem 22, 2024 (1 yıl önce)
RUB 36,56
61.59%
Tüm Zamanlar DüşükMay 6, 2025 (4 ay önce)
RUB 10,66
31.72%

Data provided by Coingecko API

LIQ'den RUB'ye Dönüştürücü

LIQUIDIUM•TOKEN (Runes)
LIQUIDIUM•TOKEN (Runes)LIQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LIQUIDIUM•TOKEN (Runes) Fiyat Tablosu (LIQ'den RUB'ye)

    LIQRUB TradingView tarafından

    LIQUIDIUM•TOKEN (Runes) Borsaları

    Instant crypto to crypto exchange coming soon!

    LIQUIDIUM•TOKEN (Runes) Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 14,075742
    RUB 0
    RUB 14,124223
    RUB 14,018406
    02.09.2025
    RUB 14,261946
    RUB 14,075742
    RUB 14,270587
    RUB 14,080751
    01.09.2025
    RUB 14,252676
    RUB 14,261946
    RUB 14,426768
    RUB 14,13775
    31.08.2025
    RUB 14,437719
    RUB 14,252676
    RUB 14,582798
    RUB 14,23984
    30.08.2025
    RUB 14,569785
    RUB 14,437719
    RUB 14,572655
    RUB 14,394884
    29.08.2025
    RUB 14,722531
    RUB 14,569785
    RUB 14,906333
    RUB 14,548267
    28.08.2025
    RUB 14,642124
    RUB 14,722531
    RUB 14,76517
    RUB 14,630472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 29 dakika ve 12 saniye

    Explore Our Other Products for LIQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.205
    0.13%
    Piyasa değeriRUB 2,22T
    HacimRUB 34,93B
    2
    RUB 4.400,53
    1.64%
    Piyasa değeriRUB 531,71B
    HacimRUB 30,26B
    3
    RUB 2,85
    0.56%
    Piyasa değeriRUB 169,58B
    HacimRUB 4,12B
    5
    RUB 848,88
    0.27%
    Piyasa değeriRUB 118,18B
    HacimRUB 899,74M
    6
    RUB 207,96
    0.83%
    Piyasa değeriRUB 112,6B
    HacimRUB 6,02B
    9
    RUB 0,216958
    1.12%
    Piyasa değeriRUB 32,73B
    HacimRUB 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2798
    RUB 0,260112
    10.67%
    Piyasa değeriRUB 253,44M
    HacimRUB 3,92M
    2799
    RUB 0,630532
    2.22%
    Piyasa değeriRUB 253,43M
    HacimRUB 141.127
    2796
    Piyasa değeriRUB 253,31M
    HacimRUB 86,67M
    Piyasa değeriRUB 253,17M
    HacimRUB 7,09M
    2801
    RUB 0,52632
    0.60%
    Piyasa değeriRUB 252,98M
    HacimRUB 1,51M

    Data provided by Coingecko API