LiquidLayer (LILA) Canlı Fiyat

LiquidLayer logo
LILALiquidLayer
RUB 0,562431 0.00%
Piyasa değeri
RUB 3,52M
0%
Hacim (24s)
RUB 106
0.44%
Dolaşımdaki miktar
6.250.000 LILA
Yayın tarihi
-

Data provided by Coingecko API

LILA Fiyat İstatistikleri

Fiyat / LiquidLayer Fiyatı Bugün

LiquidLayer Fiyatı
RUB 0,562431

Alım Satım Hacmi

RUB 105,63
0.44%
Hacim / Piyasa Değeri
0,000030049542
Piyasa hakimiyeti
0,0000011073473%
Piyasa sıralaması
#8783

LiquidLayer Arzı

Daloşımdaki Arz
6.250.000 LILA
Toplam Arz
8.000.000 LILA
Maks Arz
10.000.000 LILA

LiquidLayer piyasa değeri

Piyasa Değeri
RUB 3.515.195

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.499.449
0.22%

Dünkü LiquidLayer Fiyatı

Dünkü Düşük / Yüksek
RUB 0,56243116 / RUB 0,56492604
Dünkü Açılış / Kapanış
RUB 0,56243116 / RUB 0,56492604
Dünkü Değişim
0.22%
Dünkü Hacim
RUB 105,62803

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0069452824 / RUB 0,0075176176
30g Düşük/30g Yüksek
RUB 0,55931923 / RUB 0,59255661
90g Düşük/90g Yüksek
RUB 0,55931923 / RUB 0,60520497
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,55931923 / RUB 0,60520497
Tüm Zamanlar YüksekKas 26, 2023 (1 yıl önce)
RUB 174,22
99.68%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
RUB 0,099818
463.46%

Data provided by Coingecko API

LILA'den RUB'ye Dönüştürücü

LiquidLayer
LiquidLayerLILA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILA Safely with 3Commas

Use a proven backtested strategy for LILA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LiquidLayer Fiyat Tablosu (LILA'den RUB'ye)

    LILARUB TradingView tarafından

    LiquidLayer Borsaları

    Instant crypto to crypto exchange coming soon!

    LiquidLayer Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,56205
    RUB 0
    RUB 0,565484
    RUB 0,55944
    31.08.2025
    RUB 0,565617
    RUB 0
    RUB 0,57979
    RUB 0,565617
    28.08.2025
    RUB 0,596258
    RUB 0
    RUB 0,605205
    RUB 0,590138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 23 dakika ve 17 saniye

    Explore Our Other Products for LILA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.990
    0.41%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,25B
    2
    RUB 4.420,31
    1.28%
    Piyasa değeriRUB 532,93B
    HacimRUB 32,06B
    3
    RUB 2,84
    0.37%
    Piyasa değeriRUB 168,98B
    HacimRUB 4,35B
    5
    RUB 848,88
    0.58%
    Piyasa değeriRUB 118,09B
    HacimRUB 976,36M
    6
    RUB 208,51
    0.79%
    Piyasa değeriRUB 112,69B
    HacimRUB 5,67B
    9
    RUB 0,216198
    0.31%
    Piyasa değeriRUB 32,56B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 3,55M
    HacimRUB 63.426
    8781
    RUB 0,00458418
    4.35%
    Piyasa değeriRUB 3,55M
    HacimRUB 407.886
    8782
    RUB 0,00353594
    1.16%
    Piyasa değeriRUB 3,54M
    HacimRUB 3.936
    8784
    RUB 0,00004017
    1.53%
    Piyasa değeriRUB 3,54M
    HacimRUB 15.708
    8785
    RUB 0,00354715
    0.76%
    Piyasa değeriRUB 3,54M
    HacimRUB 2.312

    Data provided by Coingecko API