LiraT (TRYT) Canlı Fiyat

LiraT logo
TRYTLiraT
GBP 0,018075 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 259
0.02%
Dolaşımdaki miktar
0 TRYT
Yayın tarihi
-

Data provided by Coingecko API

TRYT Fiyat İstatistikleri

Fiyat / LiraT Fiyatı Bugün

LiraT Fiyatı
GBP 0,01807483

Alım Satım Hacmi

GBP 259,14
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LiraT Arzı

Daloşımdaki Arz
0 TRYT
Toplam Arz
450.000 TRYT
Maks Arz
0 TRYT

LiraT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.133,68
0.01%

Dünkü LiraT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,018070652 / GBP 0,018074834
Dünkü Açılış / Kapanış
GBP 0,018074834 / GBP 0,018070652
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 259,14143

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,024237779 / GBP 0,024319976
30g Düşük/30g Yüksek
GBP 0,018061912 / GBP 0,018074834
90g Düşük/90g Yüksek
GBP 0,018058369 / GBP 0,01819573
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,018058369 / GBP 0,01819573
Tüm Zamanlar YüksekKas 13, 2023 (1 yıl önce)
GBP 0,03134452
42.33%
Tüm Zamanlar DüşükAğu 25, 2025 (10 gün önce)
GBP 0,0180194
0.31%

Data provided by Coingecko API

TRYT'den GBP'ye Dönüştürücü

LiraT
LiraTTRYT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRYT Safely with 3Commas

Use a proven backtested strategy for TRYT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LiraT Fiyat Tablosu (TRYT'den GBP'ye)

    TRYTGBP TradingView tarafından

    LiraT Borsaları

    Instant crypto to crypto exchange coming soon!

    LiraT Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,018104
    GBP 0
    GBP 0,018173
    GBP 0,018058
    02.09.2025
    GBP 0,018196
    GBP 0,018104
    GBP 0,018196
    GBP 0,018121

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 10 dakika ve 3 saniye

    Explore Our Other Products for TRYT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.865
    2.20%
    Piyasa değeriGBP 2,25T
    HacimGBP 41,06B
    2
    GBP 4.405,72
    0.83%
    Piyasa değeriGBP 530,22B
    HacimGBP 29,72B
    3
    GBP 2,84
    0.77%
    Piyasa değeriGBP 168,97B
    HacimGBP 4,85B
    5
    GBP 850,48
    0.36%
    Piyasa değeriGBP 118,35B
    HacimGBP 833,65M
    6
    GBP 207,75
    0.51%
    Piyasa değeriGBP 112,38B
    HacimGBP 5,42B
    9
    GBP 0,2178
    1.28%
    Piyasa değeriGBP 32,82B
    HacimGBP 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API