lower (LOWER) Canlı Fiyat

lower logo
LOWERlower
JPY 0,004658 -4.50%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 12.358
0.36%
Dolaşımdaki miktar
0 LOWER
Yayın tarihi
-

Data provided by Coingecko API

LOWER Fiyat İstatistikleri

Fiyat / lower Fiyatı Bugün

lower Fiyatı
JPY 0,00465758

Fiyat Değişimi

JPY -0,00021957253
4.50%
24s Düşük / 24s Yüksek
JPY 0,00468231 / JPY 0,00495039

Alım Satım Hacmi

JPY 12.357,96
0.36%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

lower Arzı

Daloşımdaki Arz
0 LOWER
Toplam Arz
999.999.999 LOWER
Maks Arz
999.999.999 LOWER

lower piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.657.580
2.33%

Dünkü lower Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0047602404 / JPY 0,0047774037
Dünkü Açılış / Kapanış
JPY 0,0047774037 / JPY 0,0047602404
Dünkü Değişim
2.33%
Dünkü Hacim
JPY 11.145,753

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000031258858 / JPY 0,000036508429
30g Düşük/30g Yüksek
JPY 0,0047311448 / JPY 0,0049741221
90g Düşük/90g Yüksek
JPY 0,0045983749 / JPY 0,0052514571
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0045983749 / JPY 0,0053888267
Tüm Zamanlar YüksekNis 20, 2024 (1 yıl önce)
JPY 0,097199
95.17%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00214493
119.04%

Data provided by Coingecko API

LOWER'den JPY'ye Dönüştürücü

lower
lowerLOWER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOWER Safely with 3Commas

Use a proven backtested strategy for LOWER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı lower Fiyat Tablosu (LOWER'den JPY'ye)

    LOWERJPY TradingView tarafından

    lower Borsaları

    Instant crypto to crypto exchange coming soon!

    lower Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,004816
    JPY 0
    JPY 0,00495
    JPY 0,004731
    27.08.2025
    JPY 0,005002
    JPY 0,004816
    JPY 0,005002
    JPY 0,004853
    26.08.2025
    JPY 0,00463
    JPY 0,005002
    JPY 0,005007
    JPY 0,004598
    25.08.2025
    JPY 0,005191
    JPY 0,00463
    JPY 0,005251
    JPY 0,004642
    24.08.2025
    JPY 0,005168
    JPY 0,005191
    JPY 0,005389
    JPY 0,005166
    23.08.2025
    JPY 0,005315
    JPY 0,005168
    JPY 0,005348
    JPY 0,005113
    22.08.2025
    JPY 0,004787
    JPY 0,005315
    JPY 0,005365
    JPY 0,004712

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 33 dakika ve 35 saniye

    Explore Our Other Products for LOWER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.232
    2.66%
    Piyasa değeriJPY 2,2T
    HacimJPY 35,23B
    2
    JPY 4.384,8
    4.22%
    Piyasa değeriJPY 529,78B
    HacimJPY 30,48B
    3
    JPY 2,87
    4.25%
    Piyasa değeriJPY 170,77B
    HacimJPY 6,22B
    5
    JPY 859,71
    1.20%
    Piyasa değeriJPY 119,83B
    HacimJPY 1,56B
    6
    JPY 209,04
    1.00%
    Piyasa değeriJPY 113,3B
    HacimJPY 13,2B
    9
    JPY 0,215396
    3.55%
    Piyasa değeriJPY 32,51B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API