LUBE (LUBE) Canlı Fiyat

LUBE logo
LUBELUBE
RUB 0,000461+ 1.66%
Piyasa değeri
RUB 31,84M
0.91%
Hacim (24s)
RUB 1.934
0.06%
Dolaşımdaki miktar
69.000.000.000 LUBE
Yayın tarihi
-

Data provided by Coingecko API

LUBE Fiyat İstatistikleri

Fiyat / LUBE Fiyatı Bugün

LUBE Fiyatı
RUB 0,0004614

Fiyat Değişimi

RUB 0,00000754
1.66%
24s Düşük / 24s Yüksek
RUB 0,00045274 / RUB 0,00046221

Alım Satım Hacmi

RUB 1.934,41
0.06%
Hacim / Piyasa Değeri
0,000060760836
Piyasa hakimiyeti
0,000009945001%
Piyasa sıralaması
#5372

LUBE Arzı

Daloşımdaki Arz
69.000.000.000 LUBE
Toplam Arz
69.000.000.000 LUBE
Maks Arz
69.000.000.000 LUBE

LUBE piyasa değeri

Piyasa Değeri
RUB 31.836.461
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 31.836.461
1.86%

Dünkü LUBE Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00045283135 / RUB 0,00045312384
Dünkü Açılış / Kapanış
RUB 0,00045312384 / RUB 0,00045283135
Dünkü Değişim
1.86%
Dünkü Hacim
RUB 1.899,7231

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000055497462 / RUB 0,000010189384
30g Düşük/30g Yüksek
RUB 0,00044550171 / RUB 0,00046664385
90g Düşük/90g Yüksek
RUB 0,00044550171 / RUB 0,00051668727
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00044550171 / RUB 0,00082110122
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
RUB 0,03225659
98.57%
Tüm Zamanlar DüşükNis 30, 2025 (4 ay önce)
RUB 0,00012017
283.97%

Data provided by Coingecko API

LUBE'den RUB'ye Dönüştürücü

LUBE
LUBELUBE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUBE Safely with 3Commas

Use a proven backtested strategy for LUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LUBE Fiyat Tablosu (LUBE'den RUB'ye)

    LUBERUB TradingView tarafından

    LUBE Borsaları

    Instant crypto to crypto exchange coming soon!

    LUBE Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,000461
    RUB 0
    RUB 0,000467
    RUB 0,000446
    28.08.2025
    RUB 0,000474
    RUB 0,000461
    RUB 0,000476
    RUB 0,00046
    27.08.2025
    RUB 0,00051
    RUB 0,000474
    RUB 0,000517
    RUB 0,000471
    26.08.2025
    RUB 0,00049
    RUB 0,00051
    RUB 0,000513
    RUB 0,000487
    25.08.2025
    RUB 0,000814
    RUB 0,00049
    RUB 0,000821
    RUB 0,000489

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 22 dakika ve 59 saniye

    Explore Our Other Products for LUBE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.621
    0.12%
    Piyasa değeriRUB 2,16T
    HacimRUB 36,22B
    2
    RUB 4.393,51
    1.70%
    Piyasa değeriRUB 530,78B
    HacimRUB 26,41B
    4
    RUB 2,78
    1.62%
    Piyasa değeriRUB 165,5B
    HacimRUB 6,44B
    5
    RUB 853,69
    0.72%
    Piyasa değeriRUB 118,86B
    HacimRUB 1,3B
    6
    RUB 199,05
    2.20%
    Piyasa değeriRUB 107,65B
    HacimRUB 6,63B
    9
    RUB 0,215982
    0.88%
    Piyasa değeriRUB 32,61B
    HacimRUB 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 32,04M
    HacimRUB 4,75M
    5370
    Piyasa değeriRUB 32M
    HacimRUB 0
    5371
    RUB 0,064042
    19.33%
    Piyasa değeriRUB 32M
    HacimRUB 815.994
    5373
    RUB 0,335868
    2.53%
    Piyasa değeriRUB 31,95M
    HacimRUB 17.676
    5365
    RUB 0,00000005
    9.31%
    Piyasa değeriRUB 31,95M
    HacimRUB 68.467

    Data provided by Coingecko API