Lumint (LUMINT) Canlı Fiyat

Lumint logo
LUMINTLumint
JPY 10,86 -0.48%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 10.645.370
3.83%
Dolaşımdaki miktar
0 LUMINT
Yayın tarihi
-

Data provided by Coingecko API

LUMINT Fiyat İstatistikleri

Fiyat / Lumint Fiyatı Bugün

Lumint Fiyatı
JPY 10,86

Fiyat Değişimi

JPY -0,052476578
0.48%
24s Düşük / 24s Yüksek
JPY 10,84 / JPY 11,02

Alım Satım Hacmi

JPY 10.645.370
3.83%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lumint Arzı

Daloşımdaki Arz
0 LUMINT
Toplam Arz
3.000.000.000 LUMINT
Maks Arz
3.000.000.000 LUMINT

Lumint piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 32.591.508.000
0.50%

Dünkü Lumint Fiyatı

Dünkü Düşük / Yüksek
JPY 10,895557 / JPY 10,941703
Dünkü Açılış / Kapanış
JPY 10,941703 / JPY 10,895557
Dünkü Değişim
0.54%
Dünkü Hacim
JPY 6.353.253,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,07344424 / JPY 0,074960298
30g Düşük/30g Yüksek
JPY 10,839691 / JPY 10,960818
90g Düşük/90g Yüksek
JPY 10,839691 / JPY 11,141631
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,418001 / JPY 11,204257
Tüm Zamanlar YüksekEyl 1, 2025 (7 gün önce)
JPY 11,41
4.84%
Tüm Zamanlar DüşükAğu 31, 2025 (8 gün önce)
JPY 10,35
4.90%

Data provided by Coingecko API

LUMINT'den JPY'ye Dönüştürücü

Lumint
LumintLUMINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMINT Safely with 3Commas

Use a proven backtested strategy for LUMINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lumint Fiyat Tablosu (LUMINT'den JPY'ye)

    LUMINTJPY TradingView tarafından

    Lumint Borsaları

    Instant crypto to crypto exchange coming soon!

    Lumint Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 10,949742
    JPY 0
    JPY 10,960325
    JPY 10,839691
    06.09.2025
    JPY 10,938888
    JPY 10,949742
    JPY 10,968193
    JPY 10,887209
    05.09.2025
    JPY 11,121199
    JPY 10,938888
    JPY 11,121199
    JPY 10,883669
    04.09.2025
    JPY 10,943125
    JPY 11,121199
    JPY 11,141631
    JPY 10,943125
    03.09.2025
    JPY 11,017293
    JPY 10,943125
    JPY 11,069578
    JPY 10,923082
    02.09.2025
    JPY 10,871387
    JPY 11,017293
    JPY 11,068566
    JPY 10,871387
    01.09.2025
    JPY 10,587481
    JPY 10,871387
    JPY 11,204257
    JPY 10,418001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 30 dakika ve 56 saniye

    Explore Our Other Products for LUMINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.091
    0.80%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,47B
    2
    JPY 4.307,31
    0.42%
    Piyasa değeriJPY 519,81B
    HacimJPY 27,45B
    3
    JPY 2,98
    3.54%
    Piyasa değeriJPY 177,35B
    HacimJPY 6,23B
    5
    JPY 879,98
    0.69%
    Piyasa değeriJPY 122,48B
    HacimJPY 1,26B
    6
    JPY 215,33
    5.31%
    Piyasa değeriJPY 116,6B
    HacimJPY 10,61B
    9
    JPY 0,242639
    8.22%
    Piyasa değeriJPY 36,53B
    HacimJPY 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API