Luna by Virtuals (LUNA) Canlı Fiyat

Luna by Virtuals logo
LUNALuna by Virtuals
ETH 0,000003 -0.48%
Piyasa değeri
ETH 2.843
0.36%
Hacim (24s)
ETH 38
4.95%
Dolaşımdaki miktar
1.000.000.000 LUNA
Yayın tarihi
-

Data provided by Coingecko API

LUNA Fiyat İstatistikleri

Fiyat / Luna by Virtuals Fiyatı Bugün

Luna by Virtuals Fiyatı
ETH 0,00000284

Fiyat Değişimi

ETH <0.000001
0.48%
24s Düşük / 24s Yüksek
ETH 0,00000278 / ETH 0,00000289

Alım Satım Hacmi

ETH 38,269023
4.95%
Hacim / Piyasa Değeri
0,013460789
Piyasa hakimiyeti
0,00031929121%
Piyasa sıralaması
#1622

Luna by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 LUNA
Toplam Arz
1.000.000.000 LUNA
Maks Arz
1.000.000.000 LUNA

Luna by Virtuals piyasa değeri

Piyasa Değeri
ETH 2.843
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.843
0.36%

Dünkü Luna by Virtuals Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000028509144 / ETH 0,000002855873
Dünkü Açılış / Kapanış
ETH 0,000002855873 / ETH 0,0000028509144
Dünkü Değişim
0.47%
Dünkü Hacim
ETH 41,968209

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,011925738 / ETH 0,01441396
30g Düşük/30g Yüksek
ETH 0,0000027762802 / ETH 0,0000028979173
90g Düşük/90g Yüksek
ETH 0,0000027762802 / ETH 0,0000030679359
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000027762802 / ETH 0,0000031961895
Tüm Zamanlar YüksekEki 27, 2024 (10 ay önce)
ETH 0,00010096
97.19%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
ETH 0,00000278
2.20%

Data provided by Coingecko API

LUNA'den ETH'ye Dönüştürücü

Luna by Virtuals
Luna by VirtualsLUNA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNA Safely with 3Commas

Use a proven backtested strategy for LUNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Luna by Virtuals Fiyat Tablosu (LUNA'den ETH'ye)

    LUNAETH TradingView tarafından

    Luna by Virtuals Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000124
    LUNA/ETH
    ETH 0,000009
    ETH 0
    Recently

    Luna by Virtuals Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    01.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    28.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    27.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 27 dakika ve 59 saniye

    Explore Our Other Products for LUNA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.471
    0.04%
    Piyasa değeriETH 2,22T
    HacimETH 40,43B
    2
    eth
    EthereumETH
    ETH 4.437,94
    1.60%
    Piyasa değeriETH 536,31B
    HacimETH 31,31B
    3
    ETH 2,87
    1.25%
    Piyasa değeriETH 170,41B
    HacimETH 6,25B
    5
    ETH 858,72
    1.01%
    Piyasa değeriETH 119,53B
    HacimETH 874,77M
    6
    ETH 211,13
    3.33%
    Piyasa değeriETH 114,12B
    HacimETH 8,8B
    9
    ETH 0,217692
    2.20%
    Piyasa değeriETH 32,81B
    HacimETH 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1620
    ETH 0
    0.10%
    Piyasa değeriETH 2.855
    HacimETH 31
    1618
    ETH 0,00001874
    3.49%
    Piyasa değeriETH 2.854
    HacimETH 3.080
    1621
    ETH 2.859
    3.99%
    Piyasa değeriETH 2.851
    HacimETH 5
    1583
    ETH 0,00003258
    8.25%
    Piyasa değeriETH 2.838
    HacimETH 0
    1624
    ETH 0,00000708
    0.04%
    Piyasa değeriETH 2.833
    HacimETH 256

    Data provided by Coingecko API