Luna by Virtuals (LUNA) Canlı Fiyat

Luna by Virtuals logo
LUNALuna by Virtuals
BRL 0,071865 -6.65%
Piyasa değeri
BRL 71,49M
6.79%
Hacim (24s)
BRL 1.363.625
4.27%
Dolaşımdaki miktar
1.000.000.000 LUNA
Yayın tarihi
-

Data provided by Coingecko API

LUNA Fiyat İstatistikleri

Fiyat / Luna by Virtuals Fiyatı Bugün

Luna by Virtuals Fiyatı
BRL 0,071865

Fiyat Değişimi

BRL -0,0051226949
6.65%
24s Düşük / 24s Yüksek
BRL 0,07141 / BRL 0,078269

Alım Satım Hacmi

BRL 1.363.625
4.27%
Hacim / Piyasa Değeri
0,019074712
Piyasa hakimiyeti
0,0003302911%
Piyasa sıralaması
#1588

Luna by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 LUNA
Toplam Arz
1.000.000.000 LUNA
Maks Arz
1.000.000.000 LUNA

Luna by Virtuals piyasa değeri

Piyasa Değeri
BRL 71.488.630
6.79%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 71.488.630
7.94%

Dünkü Luna by Virtuals Fiyatı

Dünkü Düşük / Yüksek
BRL 0,077453764 / BRL 0,077848075
Dünkü Açılış / Kapanış
BRL 0,077848075 / BRL 0,077453764
Dünkü Değişim
7.45%
Dünkü Hacim
BRL 1.366.578,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,013226361 / BRL 0,016453353
30g Düşük/30g Yüksek
BRL 0,074571116 / BRL 0,0779123
90g Düşük/90g Yüksek
BRL 0,072670569 / BRL 0,084075653
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,072670569 / BRL 0,08918869
Tüm Zamanlar YüksekEki 27, 2024 (10 ay önce)
BRL 1,44
95.02%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,03190116
124.25%

Data provided by Coingecko API

LUNA'den BRL'ye Dönüştürücü

Luna by Virtuals
Luna by VirtualsLUNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNA Safely with 3Commas

Use a proven backtested strategy for LUNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Luna by Virtuals Fiyat Tablosu (LUNA'den BRL'ye)

    LUNABRL TradingView tarafından

    Luna by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Luna by Virtuals Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,074605
    BRL 0
    BRL 0,077912
    BRL 0,074571
    27.08.2025
    BRL 0,077068
    BRL 0,074605
    BRL 0,07815
    BRL 0,075046
    26.08.2025
    BRL 0,074195
    BRL 0,077068
    BRL 0,077526
    BRL 0,073542
    25.08.2025
    BRL 0,082502
    BRL 0,074195
    BRL 0,084805
    BRL 0,072671
    24.08.2025
    BRL 0,086391
    BRL 0,082502
    BRL 0,08647
    BRL 0,081894
    23.08.2025
    BRL 0,08817
    BRL 0,086391
    BRL 0,08817
    BRL 0,084633
    22.08.2025
    BRL 0,078716
    BRL 0,08817
    BRL 0,089189
    BRL 0,077129

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 36 dakika ve 1 saniye

    Explore Our Other Products for LUNA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.548
    3.99%
    Piyasa değeriBRL 2,16T
    HacimBRL 47,99B
    2
    BRL 4.332,1
    4.21%
    Piyasa değeriBRL 523,84B
    HacimBRL 37,87B
    3
    BRL 2,83
    5.38%
    Piyasa değeriBRL 168,74B
    HacimBRL 7,58B
    5
    BRL 857,7
    1.51%
    Piyasa değeriBRL 119,39B
    HacimBRL 1,69B
    6
    BRL 204,53
    4.10%
    Piyasa değeriBRL 110,75B
    HacimBRL 13,98B
    9
    BRL 0,21
    4.25%
    Piyasa değeriBRL 32,22B
    HacimBRL 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1585
    BRL 33,38
    4.52%
    Piyasa değeriBRL 71,59M
    HacimBRL 1,45M
    1586
    BRL 3,5
    0%
    Piyasa değeriBRL 71,56M
    HacimBRL 0
    1587
    BRL 0,08
    13.82%
    Piyasa değeriBRL 71,52M
    HacimBRL 145,72M
    1589
    Piyasa değeriBRL 71,44M
    HacimBRL 5,33M
    1590
    BRL 0,75
    26.45%
    Piyasa değeriBRL 71,41M
    HacimBRL 14.777

    Data provided by Coingecko API