Lunarbits (LUNARBITS) Canlı Fiyat

Lunarbits logo
LUNARBITSLunarbits
BTC 0,000001 -20.68%
Piyasa değeri
BTC 268
20.65%
Hacim (24s)
BTC 2
2.50%
Dolaşımdaki miktar
222.222.220 LUNARBITS
Yayın tarihi
-

Data provided by Coingecko API

LUNARBITS Fiyat İstatistikleri

Fiyat / Lunarbits Fiyatı Bugün

Lunarbits Fiyatı
BTC 0,00000121

Fiyat Değişimi

BTC <0.000001
20.68%
24s Düşük / 24s Yüksek
BTC 0,00000117 / BTC 0,00000185

Alım Satım Hacmi

BTC 2,364551
2.50%
Hacim / Piyasa Değeri
0,0088297385
Piyasa hakimiyeti
0,00077353083%
Piyasa sıralaması
#1095

Lunarbits Arzı

Daloşımdaki Arz
222.222.222 LUNARBITS
Toplam Arz
222.222.222 LUNARBITS
Maks Arz
222.222.222 LUNARBITS

Lunarbits piyasa değeri

Piyasa Değeri
BTC 267,794
20.65%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 267,794
24.96%

Dünkü Lunarbits Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000015358535 / BTC 0,0000016759842
Dünkü Açılış / Kapanış
BTC 0,0000015358535 / BTC 0,0000016759842
Dünkü Değişim
24.65%
Dünkü Hacim
BTC 1,9161403

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,095552504 / BTC 0,376443
30g Düşük/30g Yüksek
BTC 0,0000011994052 / BTC 0,0000020495131
90g Düşük/90g Yüksek
BTC 0,0000010603781 / BTC 0,0000033598689
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC 0,0000033598689
Tüm Zamanlar YüksekAğu 21, 2025 (3 gün önce)
BTC 0,00000344
65.88%
Tüm Zamanlar DüşükAğu 15, 2025 (9 gün önce)
BTC <0.000001
73.04%

Data provided by Coingecko API

LUNARBITS'den BTC'ye Dönüştürücü

Lunarbits
LunarbitsLUNARBITS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNARBITS Safely with 3Commas

Use a proven backtested strategy for LUNARBITS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lunarbits Fiyat Tablosu (LUNARBITS'den BTC'ye)

    LUNARBITSBTC TradingView tarafından

    Lunarbits Borsaları

    Instant crypto to crypto exchange coming soon!

    Lunarbits Geçmiş Fiyat Verileri (BTC)

    Tarih
    23.08.2025
    BTC 0,000001
    BTC 0
    BTC 0,000002
    BTC 0,000001
    22.08.2025
    BTC 0,000002
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    21.08.2025
    BTC 0,000001
    BTC 0,000002
    BTC 0,000003
    BTC 0,000001
    20.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    19.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    18.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    17.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 34 dakika ve 16 saniye

    Explore Our Other Products for LUNARBITS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 113.537
    1.49%
    Piyasa değeriBTC 2,26T
    HacimBTC 40,21B
    2
    BTC 4.798,76
    0.11%
    Piyasa değeriBTC 578,6B
    HacimBTC 39,41B
    3
    BTC 3,04
    0.40%
    Piyasa değeriBTC 180,64B
    HacimBTC 5,27B
    5
    BTC 878,82
    0.42%
    Piyasa değeriBTC 122,41B
    HacimBTC 1,86B
    6
    BTC 206,6
    1.04%
    Piyasa değeriBTC 111,53B
    HacimBTC 9,67B
    9
    BTC 0,232844
    1.55%
    Piyasa değeriBTC 35,06B
    HacimBTC 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1092
    BTC 0,00185213
    0.58%
    Piyasa değeriBTC 267
    HacimBTC 0
    1093
    BTC 0,00000027
    0.07%
    Piyasa değeriBTC 269
    HacimBTC 13
    1094
    BTC 0,00089585
    5.81%
    Piyasa değeriBTC 269
    HacimBTC 2
    1096
    BTC 0,00000089
    8.59%
    Piyasa değeriBTC 268
    HacimBTC 0
    1097
    BTC 0,00000004
    0.87%
    Piyasa değeriBTC 267
    HacimBTC 70

    Data provided by Coingecko API