Lunarbits (LUNARBITS) Canlı Fiyat

Lunarbits logo
LUNARBITSLunarbits
GBP 0,056192+ 7.29%
Piyasa değeri
GBP 12,49M
6.94%
Hacim (24s)
GBP 182.222
1.27%
Dolaşımdaki miktar
222.222.220 LUNARBITS
Yayın tarihi
-

Data provided by Coingecko API

LUNARBITS Fiyat İstatistikleri

Fiyat / Lunarbits Fiyatı Bugün

Lunarbits Fiyatı
GBP 0,056192

Fiyat Değişimi

GBP 0,00382004
7.29%
24s Düşük / 24s Yüksek
GBP 0,05099 / GBP 0,057312

Alım Satım Hacmi

GBP 182.222
1.27%
Hacim / Piyasa Değeri
0,014590405
Piyasa hakimiyeti
0,00042645217%
Piyasa sıralaması
#1425

Lunarbits Arzı

Daloşımdaki Arz
222.222.222 LUNARBITS
Toplam Arz
222.222.222 LUNARBITS
Maks Arz
222.222.222 LUNARBITS

Lunarbits piyasa değeri

Piyasa Değeri
GBP 12.489.167
6.94%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.489.167
1.59%

Dünkü Lunarbits Fiyatı

Dünkü Düşük / Yüksek
GBP 0,056938476 / GBP 0,057284383
Dünkü Açılış / Kapanış
GBP 0,056938476 / GBP 0,057284383
Dünkü Değişim
1.61%
Dünkü Hacim
GBP 171.780,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,068727943 / GBP 0,10824946
30g Düşük/30g Yüksek
GBP 0,050995034 / GBP 0,058714218
90g Düşük/90g Yüksek
GBP 0,050995034 / GBP 0,079987216
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,050995034 / GBP 0,080168145
Tüm Zamanlar YüksekAğu 21, 2025 (15 gün önce)
GBP 0,28727
80.63%
Tüm Zamanlar DüşükEyl 4, 2025 (1 gün önce)
GBP 0,04918466
13.15%

Data provided by Coingecko API

LUNARBITS'den GBP'ye Dönüştürücü

Lunarbits
LunarbitsLUNARBITS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNARBITS Safely with 3Commas

Use a proven backtested strategy for LUNARBITS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lunarbits Fiyat Tablosu (LUNARBITS'den GBP'ye)

    LUNARBITSGBP TradingView tarafından

    Lunarbits Borsaları

    Instant crypto to crypto exchange coming soon!

    Lunarbits Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,051994
    GBP 0
    GBP 0,057284
    GBP 0,050995
    04.09.2025
    GBP 0,068782
    GBP 0,051994
    GBP 0,070972
    GBP 0,052716
    03.09.2025
    GBP 0,059326
    GBP 0,068782
    GBP 0,079987
    GBP 0,059326
    02.09.2025
    GBP 0,066182
    GBP 0,059326
    GBP 0,067969
    GBP 0,057964
    01.09.2025
    GBP 0,0648
    GBP 0,066182
    GBP 0,069009
    GBP 0,056399
    31.08.2025
    GBP 0,070762
    GBP 0,0648
    GBP 0,080168
    GBP 0,063396
    30.08.2025
    GBP 0,073084
    GBP 0,070762
    GBP 0,075072
    GBP 0,069609

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 10 dakika ve 58 saniye

    Explore Our Other Products for LUNARBITS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.767
    0.79%
    Piyasa değeriGBP 2,21T
    HacimGBP 53,43B
    2
    GBP 4.295,84
    0.93%
    Piyasa değeriGBP 518,72B
    HacimGBP 36,14B
    4
    GBP 2,82
    0.01%
    Piyasa değeriGBP 167,88B
    HacimGBP 6,08B
    5
    GBP 857,04
    1.19%
    Piyasa değeriGBP 119,29B
    HacimGBP 1,08B
    6
    GBP 202,5
    1.05%
    Piyasa değeriGBP 109,72B
    HacimGBP 7,25B
    9
    GBP 0,215462
    0.49%
    Piyasa değeriGBP 32,5B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1420
    GBP 0,00241808
    0.68%
    Piyasa değeriGBP 12,52M
    HacimGBP 888.922
    1419
    GBP 0,369707
    1.74%
    Piyasa değeriGBP 12,52M
    HacimGBP 40.667
    1422
    GBP 0,01931145
    3.22%
    Piyasa değeriGBP 12,49M
    HacimGBP 106.518
    1426
    GBP 0,00638418
    12.60%
    Piyasa değeriGBP 12,47M
    HacimGBP 72.298
    1421
    GBP 0,300098
    0.65%
    Piyasa değeriGBP 12,45M
    HacimGBP 12,28M

    Data provided by Coingecko API