Lydia Finance (LYD) Canlı Fiyat

Lydia Finance logo
LYDLydia Finance
GBP 0,000091 -1.42%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 102
5.16%
Dolaşımdaki miktar
0 LYD
Yayın tarihi
-

Data provided by Coingecko API

LYD Fiyat İstatistikleri

Fiyat / Lydia Finance Fiyatı Bugün

Lydia Finance Fiyatı
GBP 0,00009058

Fiyat Değişimi

GBP -0,0000013042438
1.42%
24s Düşük / 24s Yüksek
GBP 0,00009005 / GBP 0,00009257

Alım Satım Hacmi

GBP 101,94
5.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lydia Finance Arzı

Daloşımdaki Arz
0 LYD
Toplam Arz
628.640.422,827 LYD
Maks Arz
0 LYD

Lydia Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 56.948
0.47%

Dünkü Lydia Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000090680864 / GBP 0,000091347361
Dünkü Açılış / Kapanış
GBP 0,000091347361 / GBP 0,000090680864
Dünkü Değişim
0.48%
Dünkü Hacim
GBP 176,99219

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00011952343 / GBP 0,00013839262
30g Düşük/30g Yüksek
GBP 0,000090048674 / GBP 0,000092762918
90g Düşük/90g Yüksek
GBP 0,000090048674 / GBP 0,000094387794
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000088232914 / GBP 0,0001041839
Tüm Zamanlar YüksekMay 11, 2021 (4 yıl önce)
GBP 0,13269
99.93%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
GBP 0,00008475
6.89%

Data provided by Coingecko API

LYD'den GBP'ye Dönüştürücü

Lydia Finance
Lydia FinanceLYD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYD Safely with 3Commas

Use a proven backtested strategy for LYD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lydia Finance Fiyat Tablosu (LYD'den GBP'ye)

    LYDGBP TradingView tarafından

    Lydia Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Lydia Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000091
    GBP 0
    GBP 0,000093
    GBP 0,00009
    04.09.2025
    GBP 0,000093
    GBP 0,000091
    GBP 0,000094
    GBP 0,000091
    03.09.2025
    GBP 0,000093
    GBP 0,000093
    GBP 0,000094
    GBP 0,000093
    02.09.2025
    GBP 0,000089
    GBP 0,000093
    GBP 0,000093
    GBP 0,000089
    01.09.2025
    GBP 0,00009
    GBP 0,000089
    GBP 0,000092
    GBP 0,000088
    31.08.2025
    GBP 0,000101
    GBP 0,00009
    GBP 0,000104
    GBP 0,000101
    30.08.2025
    GBP 0,000101
    GBP 0,000101
    GBP 0,000102
    GBP 0,0001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 5 dakika ve 5 saniye

    Explore Our Other Products for LYD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.767
    1.36%
    Piyasa değeriGBP 2,21T
    HacimGBP 46,06B
    2
    GBP 4.296,82
    2.23%
    Piyasa değeriGBP 518,81B
    HacimGBP 31,09B
    4
    GBP 2,81
    1.20%
    Piyasa değeriGBP 167,6B
    HacimGBP 5,46B
    5
    GBP 857,74
    1.00%
    Piyasa değeriGBP 119,55B
    HacimGBP 1,09B
    6
    GBP 203,05
    1.21%
    Piyasa değeriGBP 109,95B
    HacimGBP 6,25B
    9
    GBP 0,214604
    0.82%
    Piyasa değeriGBP 32,37B
    HacimGBP 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API