Lyra (LYRA) Canlı Fiyat

Lyra logo
LYRALyra
JPY 0,002294+ 0.25%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.760
0.55%
Dolaşımdaki miktar
0 LYRA
Yayın tarihi
-

Data provided by Coingecko API

LYRA Fiyat İstatistikleri

Fiyat / Lyra Fiyatı Bugün

Lyra Fiyatı
JPY 0,00229354

Fiyat Değişimi

JPY 0,00000582
0.25%
24s Düşük / 24s Yüksek
JPY 0,00226386 / JPY 0,00229934

Alım Satım Hacmi

JPY 1.759,66
0.55%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lyra Arzı

Daloşımdaki Arz
0 LYRA
Toplam Arz
999.926.062 LYRA
Maks Arz
999.926.062 LYRA

Lyra piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.293.369
0.19%

Dünkü Lyra Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0022828777 / JPY 0,0022953259
Dünkü Açılış / Kapanış
JPY 0,0022953259 / JPY 0,0022828777
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 1.761,0286

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000013895837 / JPY 0,000015575787
30g Düşük/30g Yüksek
JPY 0,0020697683 / JPY 0,0022953259
90g Düşük/90g Yüksek
JPY 0,0020560663 / JPY 0,0022953259
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0020482737 / JPY 0,0022953259
Tüm Zamanlar YüksekOca 24, 2024 (1 yıl önce)
JPY 0,271962
99.16%
Tüm Zamanlar DüşükNis 5, 2025 (5 ay önce)
JPY 0,00125935
82.12%

Data provided by Coingecko API

LYRA'den JPY'ye Dönüştürücü

Lyra
LyraLYRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYRA Safely with 3Commas

Use a proven backtested strategy for LYRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lyra Fiyat Tablosu (LYRA'den JPY'ye)

    LYRAJPY TradingView tarafından

    Lyra Borsaları

    Instant crypto to crypto exchange coming soon!

    Lyra Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,002274
    JPY 0
    JPY 0,002295
    JPY 0,002268
    07.09.2025
    JPY 0,002085
    JPY 0
    JPY 0,002141
    JPY 0,002056
    06.09.2025
    JPY 0,002066
    JPY 0,002085
    JPY 0,002115
    JPY 0,002048
    04.09.2025
    JPY 0,002167
    JPY 0
    JPY 0,002167
    JPY 0,002134

    Data provided by Coingecko API

    Explore Our Other Products for LYRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.043
    2.64%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,77B
    2
    JPY 4.372,04
    1.56%
    Piyasa değeriJPY 527,69B
    HacimJPY 34,6B
    3
    JPY 3
    1.50%
    Piyasa değeriJPY 178,58B
    HacimJPY 3,98B
    5
    JPY 892,37
    1.46%
    Piyasa değeriJPY 124,24B
    HacimJPY 1,82B
    6
    JPY 224,76
    4.00%
    Piyasa değeriJPY 121,98B
    HacimJPY 9,58B
    9
    JPY 0,246533
    3.30%
    Piyasa değeriJPY 37,2B
    HacimJPY 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API